2428東証S貸借
業種 サービス業
ウェルネット 株価時系列データ
PTS
843
円
(22:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 937 (24/11/18) | 531 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/11/18) | 531 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 800 | 937 | 797 | 838 | +42 | +5.3 | 6,049,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 711 | 734 | 690 | 731 | +20 | +2.8 | 1,442,000 |
| 19/09 | 713 | 735 | 700 | 711 | -10 | -1.4 | 1,781,700 |
| 19/08 | 894 | 895 | 692 | 721 | -174 | -19.4 | 2,485,000 |
| 19/07 | 916 | 1,011 | 884 | 895 | -13 | -1.4 | 2,369,000 |
| 19/06 | 1,003 | 1,027 | 903 | 908 | -101 | -10.0 | 3,094,700 |
| 19/05 | 1,000 | 1,030 | 922 | 1,009 | -53 | -5.0 | 1,332,400 |
| 19/04 | 1,095 | 1,106 | 1,050 | 1,062 | -18 | -1.7 | 855,300 |
| 19/03 | 1,101 | 1,104 | 1,033 | 1,080 | -17 | -1.6 | 1,192,200 |
| 19/02 | 988 | 1,125 | 972 | 1,097 | +114 | +11.6 | 1,827,300 |
| 19/01 | 938 | 1,017 | 920 | 983 | +32 | +3.4 | 1,210,000 |
| 18/12 | 1,155 | 1,163 | 866 | 951 | -194 | -16.9 | 2,009,800 |
| 18/11 | 1,068 | 1,151 | 1,068 | 1,145 | +47 | +4.3 | 1,765,200 |
| 18/10 | 1,055 | 1,119 | 1,016 | 1,098 | +41 | +3.9 | 2,592,100 |
| 18/09 | 1,035 | 1,077 | 1,000 | 1,057 | +28 | +2.7 | 1,611,400 |
| 18/08 | 1,045 | 1,088 | 993 | 1,029 | -16 | -1.5 | 4,046,000 |
| 18/07 | 1,101 | 1,127 | 1,001 | 1,045 | -46 | -4.2 | 3,684,300 |
| 18/06 | 1,277 | 1,282 | 1,084 | 1,091 | -189 | -14.8 | 5,267,400 |
| 18/05 | 1,180 | 1,310 | 1,175 | 1,280 | +100 | +8.5 | 4,494,300 |
| 18/04 | 1,131 | 1,205 | 1,092 | 1,180 | +49 | +4.3 | 3,401,600 |
| 18/03 | 1,155 | 1,165 | 1,068 | 1,131 | -27 | -2.3 | 3,341,700 |
| 18/02 | 1,197 | 1,245 | 1,079 | 1,158 | -32 | -2.7 | 4,925,000 |
| 18/01 | 1,176 | 1,249 | 1,160 | 1,190 | +8 | +0.7 | 3,652,100 |
| 17/12 | 1,210 | 1,225 | 1,164 | 1,182 | -28 | -2.3 | 3,351,700 |
| 17/11 | 1,168 | 1,217 | 1,077 | 1,210 | -6 | -0.5 | 6,235,900 |
| 17/10 | 1,199 | 1,237 | 1,171 | 1,216 | +25 | +2.1 | 3,140,100 |
| 17/09 | 1,190 | 1,200 | 1,115 | 1,191 | +1 | +0.1 | 5,110,900 |
| 17/08 | 1,363 | 1,440 | 1,158 | 1,190 | -178 | -13.0 | 6,619,000 |
| 17/07 | 1,382 | 1,407 | 1,312 | 1,368 | -19 | -1.4 | 3,425,800 |
| 17/06 | 1,520 | 1,555 | 1,378 | 1,387 | -114 | -7.6 | 8,064,000 |
| 17/05 | 1,465 | 1,520 | 1,397 | 1,501 | -84 | -5.3 | 5,210,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
