2428東証S貸借
業種 サービス業
ウェルネット 株価時系列データ
PTS
842
円
(22:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 937 (24/11/18) | 531 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 937 (24/11/18) | 531 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 800 | 937 | 797 | 838 | +42 | +5.3 | 6,049,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,360 | 1,624 | 1,343 | 1,585 | +229 | +16.9 | 5,304,300 |
| 17/03 | 1,330 | 1,394 | 1,329 | 1,356 | +32 | +2.4 | 4,075,200 |
| 17/02 | 1,339 | 1,369 | 1,248 | 1,324 | +2 | +0.2 | 6,014,500 |
| 17/01 | 1,309 | 1,408 | 1,260 | 1,322 | +27 | +2.1 | 4,390,800 |
| 16/12 | 1,310 | 1,326 | 1,202 | 1,295 | -6 | -0.5 | 4,563,000 |
| 16/11 | 1,351 | 1,392 | 1,238 | 1,301 | -16 | -1.2 | 3,154,900 |
| 16/10 | 1,338 | 1,434 | 1,254 | 1,317 | -9 | -0.7 | 3,947,000 |
| 16/09 | 1,205 | 1,388 | 1,182 | 1,326 | +118 | +9.8 | 4,888,100 |
| 16/08 | 1,781 | 1,900 | 1,181 | 1,208 | -583 | -32.6 | 9,959,400 |
| 16/07 | 1,936 | 2,157 | 1,669 | 1,791 | -137 | -7.1 | 4,127,000 |
| 16/06 | 2,160 | 2,185 | 1,685 | 1,928 | -252 | -11.6 | 5,220,500 |
| 16/05 | 1,827 | 2,187 | 1,825 | 2,180 | +330 | +17.8 | 4,213,600 |
| 16/04 | 2,005 | 2,250 | 1,817 | 1,850 | -155 | -7.7 | 9,465,200 |
| 16/03 | 1,575 | 2,050 | 1,540 | 2,005 | +425 | +26.9 | 6,607,200 |
| 16/02 | 1,625 | 1,800 | 1,301 | 1,580 | -60 | -3.7 | 7,821,600 |
| 16/01 | 1,545 | 1,675 | 1,235 | 1,640 | +88 | +5.7 | 6,744,400 |
| 15/12 | 1,300 | 1,575 | 1,291 | 1,552 | +247 | +18.9 | 5,238,800 |
| 15/11 | 1,224 | 1,349 | 1,208 | 1,305 | +108 | +9.0 | 2,260,200 |
| 15/10 | 1,176 | 1,264 | 1,143 | 1,197 | +21 | +1.8 | 1,655,400 |
| 15/09 | 1,277 | 1,306 | 1,143 | 1,176 | -109 | -8.5 | 1,692,800 |
| 15/08 | 1,517 | 1,540 | 1,150 | 1,285 | -237 | -15.6 | 2,572,200 |
| 15/07 | 1,465 | 1,635 | 1,380 | 1,522 | +62 | +4.3 | 2,270,200 |
| 15/06 | 1,380 | 1,512 | 1,374 | 1,460 | +76 | +5.5 | 2,558,000 |
| 15/05 | 1,315 | 1,404 | 1,277 | 1,384 | +39 | +2.9 | 1,385,600 |
| 15/04 | 1,353 | 1,484 | 1,295 | 1,345 | -8 | -0.6 | 1,937,800 |
| 15/03 | 1,159 | 1,395 | 1,149 | 1,353 | +192 | +16.5 | 2,932,000 |
| 15/02 | 1,067 | 1,192 | 1,063 | 1,161 | +79 | +7.3 | 2,122,600 |
| 15/01 | 1,066 | 1,244 | 998 | 1,082 | +20 | +1.9 | 4,091,600 |
| 14/12 | 959 | 1,074 | 930 | 1,062 | +112 | +11.8 | 2,338,000 |
| 14/11 | 871 | 959 | 856 | 950 | +95 | +11.1 | 1,411,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
