2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
1,159.7
円
(09:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,193.0 | 1,193.0 | 1,141.5 | 1,159.5 | -11.0 | -0.9 | 1,651,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,634.0 | -0.9 | 1,637.9 | 2,765,700 | 150,100 | 87,300 | 0.58 |
| 9/13 | 1,649.0 | +5.6 | 1,609.5 | 3,829,800 | 171,900 | 87,800 | 0.51 |
| 9/6 | 1,561.0 | -0.5 | 1,556.3 | 2,431,200 | 167,100 | 88,300 | 0.53 |
| 8/30 | 1,569.0 | -0.5 | 1,557.3 | 3,496,700 | 168,800 | 89,500 | 0.53 |
| 8/23 | 1,577.0 | +0.8 | 1,564.1 | 2,939,300 | 168,000 | 94,000 | 0.56 |
| 8/16 | 1,565.0 | -5.4 | 1,557.4 | 4,136,800 | 127,800 | 92,000 | 0.72 |
| 8/9 | 1,654.0 | -1.3 | 1,641.6 | 3,059,100 | 127,800 | 75,800 | 0.59 |
| 8/2 | 1,675.0 | -4.3 | 1,716.8 | 2,229,700 | 113,600 | 76,300 | 0.67 |
| 7/26 | 1,750.0 | +2.5 | 1,721.0 | 2,501,800 | 108,900 | 73,600 | 0.68 |
| 7/19 | 1,708.0 | -4.4 | 1,722.7 | 2,253,400 | 112,400 | 73,500 | 0.65 |
| 7/12 | 1,787.0 | -2.6 | 1,806.4 | 2,435,000 | 128,600 | 53,100 | 0.41 |
| 7/5 | 1,834.0 | +1.1 | 1,843.3 | 2,445,100 | 134,600 | 40,100 | 0.30 |
| 6/28 | 1,814.0 | -0.4 | 1,813.7 | 3,564,500 | 127,500 | 27,600 | 0.22 |
| 6/21 | 1,822.0 | -0.2 | 1,834.2 | 4,646,100 | 130,400 | 32,100 | 0.25 |
| 6/14 | 1,826.0 | +4.2 | 1,816.3 | 3,715,900 | 148,900 | 30,200 | 0.20 |
| 6/7 | 1,753.0 | +2.6 | 1,727.3 | 3,325,300 | 125,400 | 32,700 | 0.26 |
| 5/31 | 1,708.0 | -0.9 | 1,720.0 | 3,764,000 | 139,300 | 40,800 | 0.29 |
| 5/24 | 1,723.0 | -2.1 | 1,753.4 | 3,078,300 | 123,800 | 51,400 | 0.42 |
| 5/17 | 1,760.0 | 0.0 | 1,689.8 | 5,460,500 | 96,000 | 45,100 | 0.47 |
| 5/10 | 1,760.0 | -6.0 | 1,788.0 | 3,120,100 | 104,300 | 38,300 | 0.37 |
| 4/26 | 1,873.0 | +5.8 | 1,832.4 | 2,615,100 | 111,100 | 39,100 | 0.35 |
| 4/19 | 1,771.0 | -0.8 | 1,790.3 | 2,340,600 | 85,000 | 66,100 | 0.78 |
| 4/12 | 1,786.0 | -0.4 | 1,784.3 | 2,685,800 | 85,100 | 68,500 | 0.80 |
| 4/5 | 1,793.0 | +0.8 | 1,785.2 | 2,687,200 | 90,100 | 63,100 | 0.70 |
| 3/29 | 1,778.0 | -0.5 | 1,787.2 | 3,761,500 | 89,200 | 74,600 | 0.84 |
| 3/22 | 1,787.0 | +0.7 | 1,777.9 | 2,383,600 | 76,500 | 66,500 | 0.87 |
| 3/15 | 1,774.0 | +6.4 | 1,739.8 | 3,763,600 | 71,000 | 90,700 | 1.28 |
| 3/8 | 1,668.0 | -2.2 | 1,723.2 | 3,864,800 | 92,600 | 112,200 | 1.21 |
| 3/1 | 1,705.0 | ー | 1,730.1 | 4,686,400 | 93,100 | 132,400 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
