2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,163.5 | -7.0 | -0.6 | 2,035,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,130.0 | +6.9 | 1,094.2 | 3,593,100 | 186,800 | 93,800 | 0.50 |
| 4/10 | 1,057.0 | +1.3 | 1,089.3 | 4,284,000 | 193,700 | 101,300 | 0.52 |
| 4/3 | 1,044.0 | -10.0 | 1,087.7 | 4,702,700 | 212,000 | 91,800 | 0.43 |
| 3/27 | 1,160.0 | +23.4 | 1,071.3 | 8,021,700 | 250,700 | 107,700 | 0.43 |
| 3/19 | 940.0 | -6.5 | 968.4 | 7,385,400 | 321,500 | 116,900 | 0.36 |
| 3/13 | 1,005.0 | -14.9 | 1,073.9 | 7,444,600 | 318,400 | 96,800 | 0.30 |
| 3/6 | 1,181.0 | -6.2 | 1,240.3 | 5,874,300 | 302,900 | 120,900 | 0.40 |
| 2/28 | 1,259.0 | -11.7 | 1,288.6 | 6,175,200 | 280,800 | 130,200 | 0.46 |
| 2/21 | 1,426.0 | -5.9 | 1,463.4 | 3,942,100 | 194,100 | 122,000 | 0.63 |
| 2/14 | 1,516.0 | -5.7 | 1,568.0 | 3,490,200 | 109,700 | 92,700 | 0.85 |
| 2/7 | 1,607.0 | +2.0 | 1,591.1 | 3,022,800 | 146,500 | 75,700 | 0.52 |
| 1/31 | 1,576.0 | -5.2 | 1,574.5 | 3,340,700 | 160,700 | 76,800 | 0.48 |
| 1/24 | 1,662.0 | -1.9 | 1,682.4 | 2,314,400 | 150,100 | 75,700 | 0.50 |
| 1/17 | 1,694.0 | -3.0 | 1,708.9 | 1,959,600 | 93,800 | 58,700 | 0.63 |
| 1/10 | 1,747.0 | -1.2 | 1,731.1 | 2,411,500 | 87,100 | 27,400 | 0.31 |
| 12/30 | 1,768.0 | -1.7 | 1,772.2 | 534,800 | ー | ー | ー |
| 12/27 | 1,798.0 | +2.6 | 1,787.4 | 1,888,500 | 106,700 | 29,000 | 0.27 |
| 12/20 | 1,752.0 | -0.9 | 1,757.8 | 2,415,500 | 108,700 | 39,600 | 0.36 |
| 12/13 | 1,768.0 | +1.4 | 1,757.4 | 2,817,200 | 105,000 | 35,300 | 0.34 |
| 12/6 | 1,744.0 | -1.4 | 1,762.2 | 2,689,000 | 107,500 | 45,900 | 0.43 |
| 11/29 | 1,769.0 | -0.8 | 1,777.2 | 3,362,400 | 101,200 | 45,200 | 0.45 |
| 11/22 | 1,783.0 | -2.5 | 1,806.2 | 3,002,600 | 102,200 | 37,100 | 0.36 |
| 11/15 | 1,828.0 | +6.6 | 1,796.5 | 5,111,100 | 101,900 | 28,500 | 0.28 |
| 11/8 | 1,715.0 | +5.0 | 1,689.3 | 2,233,100 | 78,100 | 58,400 | 0.75 |
| 11/1 | 1,633.0 | +0.5 | 1,646.0 | 3,065,000 | 155,800 | 73,500 | 0.47 |
| 10/25 | 1,625.0 | +3.6 | 1,605.2 | 1,576,500 | 147,000 | 74,600 | 0.51 |
| 10/18 | 1,569.0 | +1.6 | 1,585.7 | 2,484,400 | 156,500 | 86,500 | 0.55 |
| 10/11 | 1,544.0 | +2.5 | 1,536.1 | 2,565,700 | 137,700 | 95,300 | 0.69 |
| 10/4 | 1,507.0 | -4.2 | 1,543.3 | 2,941,700 | 141,200 | 95,900 | 0.68 |
| 9/27 | 1,573.0 | -3.7 | 1,611.8 | 2,932,400 | 160,200 | 85,400 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
