2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,163.5 | -7.0 | -0.6 | 2,035,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,391.0 | -1.0 | 1,471.3 | 3,878,900 | 227,200 | 77,300 | 0.34 |
| 11/6 | 1,405.0 | +5.9 | 1,389.1 | 2,154,200 | 286,000 | 54,300 | 0.19 |
| 10/30 | 1,327.0 | -9.6 | 1,387.2 | 2,620,800 | 287,700 | 63,700 | 0.22 |
| 10/23 | 1,468.0 | +2.2 | 1,448.7 | 2,118,500 | 277,100 | 58,700 | 0.21 |
| 10/16 | 1,436.0 | -2.0 | 1,460.6 | 1,703,600 | 289,600 | 55,400 | 0.19 |
| 10/9 | 1,465.0 | +9.3 | 1,427.8 | 3,358,100 | 281,300 | 66,000 | 0.23 |
| 10/2 | 1,340.0 | -1.0 | 1,378.8 | 2,774,600 | 254,300 | 100,900 | 0.40 |
| 9/25 | 1,354.0 | -7.2 | 1,386.5 | 2,271,100 | 298,400 | 80,000 | 0.27 |
| 9/18 | 1,459.0 | +3.5 | 1,449.8 | 3,340,900 | 250,200 | 73,900 | 0.30 |
| 9/11 | 1,410.0 | +7.7 | 1,384.8 | 4,286,700 | 261,100 | 115,100 | 0.44 |
| 9/4 | 1,309.0 | -2.3 | 1,319.2 | 3,024,800 | 274,700 | 105,000 | 0.38 |
| 8/28 | 1,340.0 | -1.0 | 1,356.2 | 2,524,400 | 281,100 | 119,200 | 0.42 |
| 8/21 | 1,353.0 | -0.2 | 1,339.5 | 2,248,700 | 222,800 | 110,400 | 0.50 |
| 8/14 | 1,355.0 | +6.2 | 1,360.0 | 4,065,700 | 216,300 | 94,000 | 0.43 |
| 8/7 | 1,276.0 | +10.4 | 1,283.3 | 3,810,900 | 172,600 | 109,300 | 0.63 |
| 7/31 | 1,156.0 | -5.6 | 1,214.2 | 2,693,600 | 166,900 | 122,700 | 0.74 |
| 7/22 | 1,224.0 | -0.9 | 1,221.2 | 1,577,900 | 170,900 | 123,500 | 0.72 |
| 7/17 | 1,235.0 | +9.0 | 1,219.5 | 5,005,200 | 369,800 | 122,400 | 0.33 |
| 7/10 | 1,133.0 | -8.0 | 1,200.4 | 3,546,600 | 475,600 | 132,900 | 0.28 |
| 7/3 | 1,231.0 | -3.3 | 1,254.6 | 2,757,300 | 152,100 | 125,700 | 0.83 |
| 6/26 | 1,273.0 | +0.5 | 1,275.4 | 2,276,300 | 156,500 | 114,900 | 0.73 |
| 6/19 | 1,267.0 | +0.2 | 1,283.2 | 3,673,900 | 140,200 | 114,700 | 0.82 |
| 6/12 | 1,264.0 | -7.2 | 1,317.5 | 3,529,600 | 144,100 | 124,100 | 0.86 |
| 6/5 | 1,362.0 | +1.7 | 1,351.6 | 3,387,600 | 158,300 | 117,400 | 0.74 |
| 5/29 | 1,339.0 | +17.3 | 1,300.6 | 6,927,200 | 139,500 | 142,300 | 1.02 |
| 5/22 | 1,142.0 | +2.7 | 1,148.5 | 3,561,000 | 140,400 | 143,400 | 1.02 |
| 5/15 | 1,112.0 | -4.2 | 1,155.3 | 3,671,400 | 129,900 | 132,700 | 1.02 |
| 5/8 | 1,161.0 | +0.4 | 1,127.9 | 1,855,500 | ー | ー | ー |
| 5/1 | 1,156.0 | +4.8 | 1,170.1 | 3,250,800 | 153,000 | 88,800 | 0.58 |
| 4/24 | 1,103.0 | -2.4 | 1,079.5 | 4,220,300 | 154,800 | 96,200 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
