2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,163.5 | -7.0 | -0.6 | 2,035,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,795.0 | -1.6 | 1,813.5 | 2,438,300 | 84,600 | 37,800 | 0.45 |
| 6/4 | 1,825.0 | -2.9 | 1,835.5 | 1,850,200 | 96,200 | 30,800 | 0.32 |
| 5/28 | 1,879.0 | +2.5 | 1,842.2 | 2,958,500 | 104,200 | 27,900 | 0.27 |
| 5/21 | 1,833.0 | +4.7 | 1,793.7 | 2,361,400 | 107,600 | 23,700 | 0.22 |
| 5/14 | 1,750.0 | -4.4 | 1,784.8 | 2,682,500 | 102,000 | 28,200 | 0.28 |
| 5/7 | 1,830.0 | -0.6 | 1,844.9 | 1,333,400 | ー | ー | ー |
| 4/30 | 1,841.0 | +4.5 | 1,797.1 | 2,489,900 | 119,000 | 24,100 | 0.20 |
| 4/23 | 1,762.0 | -5.2 | 1,821.5 | 3,117,800 | 102,700 | 47,200 | 0.46 |
| 4/16 | 1,858.0 | +2.1 | 1,847.3 | 2,108,400 | 134,300 | 32,300 | 0.24 |
| 4/9 | 1,819.0 | -0.9 | 1,811.8 | 2,143,400 | 138,800 | 27,600 | 0.20 |
| 4/2 | 1,835.0 | -3.4 | 1,862.5 | 3,152,600 | 129,900 | 24,100 | 0.19 |
| 3/26 | 1,900.0 | -4.0 | 1,887.7 | 3,482,400 | 137,200 | 22,400 | 0.16 |
| 3/19 | 1,979.0 | +3.4 | 1,947.8 | 3,127,200 | 157,200 | 40,300 | 0.26 |
| 3/12 | 1,914.0 | +3.5 | 1,890.1 | 2,898,700 | 173,600 | 31,700 | 0.18 |
| 3/5 | 1,850.0 | +5.5 | 1,833.0 | 2,508,500 | 182,600 | 19,300 | 0.11 |
| 2/26 | 1,754.0 | -0.3 | 1,802.5 | 2,930,000 | 148,300 | 17,300 | 0.12 |
| 2/19 | 1,759.0 | -0.9 | 1,794.4 | 3,269,000 | 200,400 | 21,400 | 0.11 |
| 2/12 | 1,775.0 | +7.0 | 1,719.0 | 2,803,600 | 194,600 | 23,200 | 0.12 |
| 2/5 | 1,659.0 | +9.6 | 1,593.4 | 2,775,800 | 254,500 | 19,800 | 0.08 |
| 1/29 | 1,514.0 | +2.9 | 1,489.1 | 4,578,300 | 366,400 | 26,500 | 0.07 |
| 1/22 | 1,471.0 | -0.9 | 1,489.6 | 2,205,700 | 355,900 | 47,400 | 0.13 |
| 1/15 | 1,484.0 | +4.6 | 1,479.9 | 2,734,600 | 185,400 | 46,500 | 0.25 |
| 1/8 | 1,419.0 | +0.3 | 1,399.1 | 2,553,200 | 234,700 | 70,900 | 0.30 |
| 12/30 | 1,415.0 | -1.5 | 1,428.5 | 1,349,100 | 173,400 | 91,500 | 0.53 |
| 12/25 | 1,436.0 | +2.1 | 1,414.6 | 2,439,000 | 182,700 | 99,600 | 0.55 |
| 12/18 | 1,406.0 | -1.6 | 1,414.1 | 2,984,200 | 181,100 | 105,600 | 0.58 |
| 12/11 | 1,429.0 | -8.3 | 1,494.5 | 3,337,300 | 179,300 | 79,100 | 0.44 |
| 12/4 | 1,559.0 | +0.3 | 1,546.5 | 3,427,900 | 195,000 | 57,700 | 0.30 |
| 11/27 | 1,555.0 | +5.6 | 1,549.7 | 2,730,900 | 189,900 | 63,700 | 0.34 |
| 11/20 | 1,472.0 | +5.8 | 1,464.9 | 4,234,000 | 181,900 | 72,700 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
