2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,163.5 | -7.0 | -0.6 | 2,035,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,935.0 | +1.0 | 1,954.8 | 2,519,400 | 107,000 | 10,600 | 0.10 |
| 12/30 | 1,916.0 | -1.7 | 1,943.6 | 1,910,000 | 76,500 | 14,600 | 0.19 |
| 12/24 | 1,950.0 | +4.0 | 1,899.3 | 2,051,300 | 97,400 | 17,300 | 0.18 |
| 12/17 | 1,875.0 | -0.7 | 1,898.9 | 4,037,400 | 73,500 | 13,400 | 0.18 |
| 12/10 | 1,889.0 | +7.7 | 1,878.0 | 4,695,700 | 64,800 | 17,300 | 0.27 |
| 12/3 | 1,754.0 | +2.5 | 1,703.7 | 3,556,000 | 43,000 | 69,600 | 1.62 |
| 11/26 | 1,711.0 | -3.6 | 1,750.6 | 2,002,000 | 45,800 | 67,800 | 1.48 |
| 11/19 | 1,774.0 | -8.6 | 1,816.5 | 3,592,200 | 49,100 | 52,800 | 1.08 |
| 11/12 | 1,941.0 | +0.1 | 1,937.3 | 2,965,800 | 76,600 | 10,700 | 0.14 |
| 11/5 | 1,940.0 | +4.4 | 1,915.6 | 1,265,200 | 74,200 | 20,400 | 0.27 |
| 10/29 | 1,858.0 | +0.1 | 1,847.2 | 1,817,800 | 59,500 | 25,600 | 0.43 |
| 10/22 | 1,857.0 | -2.5 | 1,894.1 | 1,673,500 | 63,200 | 23,000 | 0.36 |
| 10/15 | 1,904.0 | +3.8 | 1,844.2 | 2,099,300 | 59,000 | 26,900 | 0.46 |
| 10/8 | 1,835.0 | -1.5 | 1,840.5 | 1,987,100 | 54,900 | 34,700 | 0.63 |
| 10/1 | 1,862.0 | -5.4 | 1,920.2 | 2,808,000 | 61,000 | 38,200 | 0.63 |
| 9/24 | 1,968.0 | 0.0 | 1,922.9 | 1,555,400 | 73,500 | 27,600 | 0.38 |
| 9/17 | 1,968.0 | +3.6 | 1,944.2 | 3,393,200 | 79,200 | 26,000 | 0.33 |
| 9/10 | 1,900.0 | +2.9 | 1,879.5 | 2,997,500 | 69,900 | 25,800 | 0.37 |
| 9/3 | 1,846.0 | +7.1 | 1,770.9 | 2,377,700 | 73,200 | 34,400 | 0.47 |
| 8/27 | 1,723.0 | +2.4 | 1,754.8 | 2,529,800 | 73,100 | 42,500 | 0.58 |
| 8/20 | 1,682.0 | -4.3 | 1,714.2 | 2,048,100 | 57,100 | 49,000 | 0.86 |
| 8/13 | 1,757.0 | -2.0 | 1,781.6 | 1,753,700 | 73,800 | 46,000 | 0.62 |
| 8/6 | 1,792.0 | +7.8 | 1,751.0 | 2,662,700 | 64,200 | 41,600 | 0.65 |
| 7/30 | 1,662.0 | -2.2 | 1,715.6 | 2,254,000 | 57,400 | 49,300 | 0.86 |
| 7/21 | 1,700.0 | -3.6 | 1,699.5 | 1,076,400 | 59,700 | 58,900 | 0.99 |
| 7/16 | 1,763.0 | +4.8 | 1,757.2 | 2,189,200 | 90,300 | 42,100 | 0.47 |
| 7/9 | 1,682.0 | -5.0 | 1,710.1 | 2,358,000 | 71,700 | 50,600 | 0.71 |
| 7/2 | 1,770.0 | +1.0 | 1,720.2 | 2,849,600 | 84,600 | 45,200 | 0.53 |
| 6/25 | 1,753.0 | +0.3 | 1,727.7 | 2,600,000 | 72,700 | 49,400 | 0.68 |
| 6/18 | 1,747.0 | -2.7 | 1,769.3 | 3,421,500 | 107,800 | 57,300 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
