2433東証P貸借
業種 サービス業
博報堂DYホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,163.5 | -7.0 | -0.6 | 2,035,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/5 | 1,356.0 | -0.4 | 1,358.4 | 2,822,100 | 271,100 | 119,000 | 0.44 |
7/29 | 1,362.0 | 0.0 | 1,362.8 | 2,812,500 | 277,900 | 128,800 | 0.46 |
7/22 | 1,362.0 | +6.8 | 1,332.8 | 2,542,700 | 247,400 | 136,100 | 0.55 |
7/15 | 1,275.0 | +1.6 | 1,267.4 | 2,290,700 | 212,800 | 186,300 | 0.88 |
7/8 | 1,255.0 | +3.0 | 1,241.0 | 3,126,700 | 250,900 | 194,100 | 0.77 |
7/1 | 1,219.0 | -0.4 | 1,245.7 | 3,807,800 | 294,800 | 210,700 | 0.71 |
6/24 | 1,224.0 | +2.0 | 1,206.4 | 3,046,900 | 244,300 | 222,500 | 0.91 |
6/17 | 1,200.0 | -6.4 | 1,195.9 | 5,437,100 | 251,100 | 216,900 | 0.86 |
6/10 | 1,282.0 | -4.5 | 1,312.6 | 3,868,400 | 259,400 | 185,000 | 0.71 |
6/3 | 1,343.0 | +6.3 | 1,320.6 | 3,818,400 | 228,100 | 175,400 | 0.77 |
5/27 | 1,264.0 | -4.4 | 1,280.2 | 3,875,800 | 187,600 | 208,600 | 1.11 |
5/20 | 1,322.0 | -5.9 | 1,342.5 | 3,327,800 | 145,700 | 149,600 | 1.03 |
5/13 | 1,405.0 | -10.0 | 1,471.7 | 3,568,900 | 125,000 | 106,900 | 0.86 |
5/6 | 1,561.0 | +1.4 | 1,552.9 | 983,900 | ー | ー | ー |
4/28 | 1,540.0 | +0.9 | 1,515.9 | 2,233,200 | 160,600 | 99,400 | 0.62 |
4/22 | 1,526.0 | +0.3 | 1,529.1 | 2,384,200 | 157,900 | 106,700 | 0.68 |
4/15 | 1,521.0 | +2.6 | 1,491.9 | 2,222,500 | 163,400 | 109,100 | 0.67 |
4/8 | 1,483.0 | -3.4 | 1,519.1 | 3,312,000 | 192,500 | 110,500 | 0.57 |
4/1 | 1,535.0 | -3.8 | 1,572.0 | 3,808,400 | 189,800 | 108,600 | 0.57 |
3/25 | 1,595.0 | +2.9 | 1,574.8 | 2,873,100 | 186,300 | 98,500 | 0.53 |
3/18 | 1,550.0 | +7.9 | 1,517.3 | 4,261,700 | 183,100 | 167,900 | 0.92 |
3/11 | 1,437.0 | -1.3 | 1,420.7 | 4,049,300 | 183,500 | 180,000 | 0.98 |
3/4 | 1,456.0 | -2.9 | 1,497.1 | 3,704,600 | 179,000 | 215,500 | 1.20 |
2/25 | 1,500.0 | -4.6 | 1,496.5 | 2,680,100 | 186,200 | 199,900 | 1.07 |
2/18 | 1,573.0 | -1.0 | 1,589.6 | 5,869,400 | 185,700 | 174,000 | 0.94 |
2/10 | 1,589.0 | -10.7 | 1,664.8 | 5,248,500 | 154,600 | 323,200 | 2.09 |
2/4 | 1,780.0 | +4.5 | 1,758.6 | 2,320,200 | 51,300 | 32,000 | 0.62 |
1/28 | 1,703.0 | -10.6 | 1,757.4 | 3,114,600 | 54,000 | 27,300 | 0.51 |
1/21 | 1,905.0 | -0.6 | 1,915.7 | 2,428,000 | 90,000 | 17,900 | 0.20 |
1/14 | 1,917.0 | -0.9 | 1,924.4 | 1,872,600 | 101,200 | 13,900 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて