2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,163.5 | -7.0 | -0.6 | 2,035,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,538.0 | +4.1 | 1,517.1 | 3,442,800 | 204,800 | 91,200 | 0.45 |
| 2/24 | 1,478.0 | -1.1 | 1,494.6 | 2,756,500 | 206,100 | 219,000 | 1.06 |
| 2/17 | 1,495.0 | +4.3 | 1,470.8 | 3,432,500 | 193,400 | 228,700 | 1.18 |
| 2/10 | 1,433.0 | +1.7 | 1,414.6 | 3,770,900 | 232,200 | 373,100 | 1.61 |
| 2/3 | 1,409.0 | +0.5 | 1,397.6 | 4,023,700 | 268,500 | 374,600 | 1.40 |
| 1/27 | 1,402.0 | +3.0 | 1,392.1 | 2,569,700 | 273,000 | 327,700 | 1.20 |
| 1/20 | 1,361.0 | +3.3 | 1,341.5 | 3,329,000 | 242,500 | 295,500 | 1.22 |
| 1/13 | 1,317.0 | -2.0 | 1,335.2 | 2,820,700 | 251,600 | 370,100 | 1.47 |
| 1/6 | 1,344.0 | +1.1 | 1,334.0 | 2,434,200 | 261,100 | 214,800 | 0.82 |
| 12/30 | 1,330.0 | +0.6 | 1,321.6 | 3,217,300 | 264,800 | 129,700 | 0.49 |
| 12/23 | 1,322.0 | +0.5 | 1,301.5 | 5,103,800 | 288,700 | 161,100 | 0.56 |
| 12/16 | 1,316.0 | -0.4 | 1,317.2 | 5,122,100 | 242,000 | 229,600 | 0.95 |
| 12/9 | 1,321.0 | +0.2 | 1,316.4 | 4,614,900 | 294,200 | 135,400 | 0.46 |
| 12/2 | 1,318.0 | -4.9 | 1,335.6 | 6,192,800 | 307,300 | 128,200 | 0.42 |
| 11/25 | 1,386.0 | +3.1 | 1,362.8 | 2,944,500 | 246,400 | 163,300 | 0.66 |
| 11/18 | 1,344.0 | -1.5 | 1,335.9 | 5,078,500 | 284,100 | 173,000 | 0.61 |
| 11/11 | 1,365.0 | +12.0 | 1,287.0 | 6,512,800 | 309,000 | 245,800 | 0.80 |
| 11/4 | 1,219.0 | -2.4 | 1,242.8 | 4,718,000 | 308,500 | 176,600 | 0.57 |
| 10/28 | 1,249.0 | +0.4 | 1,266.1 | 8,592,400 | 301,100 | 196,200 | 0.65 |
| 10/21 | 1,244.0 | +7.6 | 1,210.0 | 13,682,700 | 166,800 | 204,700 | 1.23 |
| 10/14 | 1,156.0 | +6.1 | 1,111.1 | 6,397,100 | 140,500 | 234,000 | 1.67 |
| 10/7 | 1,090.0 | +7.1 | 1,077.5 | 7,997,300 | 137,300 | 293,500 | 2.14 |
| 9/30 | 1,018.0 | -5.4 | 1,018.9 | 10,744,300 | 165,300 | 417,600 | 2.53 |
| 9/22 | 1,076.0 | -6.4 | 1,103.1 | 3,410,800 | 190,700 | 267,800 | 1.40 |
| 9/16 | 1,150.0 | -6.7 | 1,177.1 | 6,041,100 | 213,200 | 222,300 | 1.04 |
| 9/9 | 1,233.0 | -1.0 | 1,235.3 | 3,366,200 | 228,700 | 131,200 | 0.57 |
| 9/2 | 1,246.0 | -4.8 | 1,250.4 | 2,947,900 | 195,900 | 121,500 | 0.62 |
| 8/26 | 1,309.0 | -1.8 | 1,307.2 | 1,949,600 | 226,900 | 115,200 | 0.51 |
| 8/19 | 1,333.0 | -2.3 | 1,351.7 | 1,881,600 | 247,400 | 109,600 | 0.44 |
| 8/12 | 1,365.0 | +0.7 | 1,348.4 | 2,965,200 | 235,600 | 101,600 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
