2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,163.5 | -7.0 | -0.6 | 2,035,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,229.5 | -2.7 | 1,237.0 | 8,896,100 | 203,500 | 200,600 | 0.99 |
| 9/22 | 1,263.0 | -7.1 | 1,296.7 | 5,646,200 | 194,600 | 165,000 | 0.85 |
| 9/15 | 1,360.0 | +0.9 | 1,359.4 | 4,643,300 | 192,200 | 110,600 | 0.58 |
| 9/8 | 1,347.5 | -2.5 | 1,380.8 | 4,938,800 | 220,100 | 114,600 | 0.52 |
| 9/1 | 1,382.0 | +4.8 | 1,353.1 | 7,996,200 | 214,500 | 140,100 | 0.65 |
| 8/25 | 1,318.5 | +0.3 | 1,319.1 | 3,988,400 | 178,700 | 124,900 | 0.70 |
| 8/18 | 1,315.0 | -11.5 | 1,385.5 | 5,613,900 | 218,100 | 115,100 | 0.53 |
| 8/10 | 1,486.0 | -6.0 | 1,554.6 | 4,286,200 | 205,200 | 60,200 | 0.29 |
| 8/4 | 1,580.0 | -1.6 | 1,605.9 | 2,899,700 | 203,300 | 20,500 | 0.10 |
| 7/28 | 1,605.5 | +3.0 | 1,589.0 | 3,195,900 | 272,700 | 23,400 | 0.09 |
| 7/21 | 1,559.5 | +2.2 | 1,554.1 | 2,818,000 | 249,800 | 49,500 | 0.20 |
| 7/14 | 1,526.0 | +7.4 | 1,480.5 | 4,632,600 | 229,600 | 79,500 | 0.35 |
| 7/7 | 1,421.0 | -6.0 | 1,478.5 | 3,634,600 | 242,800 | 95,500 | 0.39 |
| 6/30 | 1,512.0 | -2.3 | 1,522.8 | 3,059,900 | 239,000 | 52,600 | 0.22 |
| 6/23 | 1,548.0 | +2.0 | 1,546.8 | 3,054,100 | 208,600 | 54,400 | 0.26 |
| 6/16 | 1,517.0 | +0.3 | 1,521.2 | 2,906,800 | 235,500 | 46,300 | 0.20 |
| 6/9 | 1,512.0 | +0.9 | 1,491.3 | 3,167,900 | 228,700 | 34,900 | 0.15 |
| 6/2 | 1,498.0 | +0.6 | 1,466.3 | 4,237,000 | 214,700 | 39,600 | 0.18 |
| 5/26 | 1,489.0 | -7.0 | 1,532.4 | 2,847,900 | 179,000 | 28,100 | 0.16 |
| 5/19 | 1,601.0 | +3.4 | 1,555.2 | 3,600,100 | 176,600 | 24,000 | 0.14 |
| 5/12 | 1,548.0 | -2.9 | 1,565.4 | 4,763,600 | 180,300 | 44,200 | 0.25 |
| 5/2 | 1,594.0 | -0.1 | 1,604.1 | 907,400 | ー | ー | ー |
| 4/28 | 1,595.0 | +3.6 | 1,571.5 | 2,666,000 | 188,400 | 25,200 | 0.13 |
| 4/21 | 1,540.0 | -0.5 | 1,540.5 | 2,712,900 | 179,600 | 27,900 | 0.16 |
| 4/14 | 1,547.0 | +3.3 | 1,524.0 | 2,379,200 | 169,300 | 38,100 | 0.23 |
| 4/7 | 1,497.0 | +0.1 | 1,511.8 | 2,607,000 | 193,900 | 39,600 | 0.20 |
| 3/31 | 1,495.0 | +2.8 | 1,462.4 | 3,649,000 | 225,300 | 41,400 | 0.18 |
| 3/24 | 1,455.0 | -2.7 | 1,454.7 | 2,901,900 | 225,600 | 74,500 | 0.33 |
| 3/17 | 1,495.0 | -4.1 | 1,490.4 | 3,904,100 | 226,600 | 78,600 | 0.35 |
| 3/10 | 1,559.0 | +1.4 | 1,552.0 | 3,723,300 | 214,900 | 84,000 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
