2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
1,158
円
(15:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,193.0 | 1,193.0 | 1,141.5 | 1,160.0 | -10.5 | -0.9 | 1,492,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,459.0 | +2.7 | 1,451.3 | 2,673,300 | 60,200 | 58,200 | 0.97 |
| 4/19 | 1,420.5 | -0.8 | 1,425.6 | 3,168,600 | 56,900 | 61,800 | 1.09 |
| 4/12 | 1,432.0 | +3.8 | 1,410.6 | 3,958,500 | 81,300 | 83,700 | 1.03 |
| 4/5 | 1,380.0 | -0.4 | 1,373.9 | 3,524,600 | 77,600 | 67,300 | 0.87 |
| 3/29 | 1,385.5 | +0.3 | 1,371.9 | 3,293,800 | 91,500 | 79,700 | 0.87 |
| 3/22 | 1,381.0 | +4.5 | 1,370.6 | 3,004,600 | 98,300 | 96,900 | 0.99 |
| 3/15 | 1,321.0 | -2.8 | 1,339.8 | 4,409,800 | 102,800 | 84,200 | 0.82 |
| 3/8 | 1,359.5 | -2.4 | 1,359.9 | 4,695,900 | 119,200 | 95,900 | 0.80 |
| 3/1 | 1,393.0 | -2.8 | 1,419.6 | 3,487,400 | 145,900 | 96,600 | 0.66 |
| 2/22 | 1,432.5 | +1.7 | 1,444.2 | 4,920,300 | 186,500 | 100,200 | 0.54 |
| 2/16 | 1,408.0 | +1.7 | 1,384.7 | 6,565,200 | 180,800 | 137,300 | 0.76 |
| 2/9 | 1,384.5 | +16.9 | 1,288.2 | 8,768,400 | 281,400 | 144,900 | 0.51 |
| 2/2 | 1,184.0 | +4.2 | 1,154.7 | 4,279,800 | 172,100 | 229,700 | 1.33 |
| 1/26 | 1,136.5 | +2.9 | 1,120.2 | 4,121,800 | 166,300 | 352,000 | 2.12 |
| 1/19 | 1,105.0 | -4.6 | 1,123.2 | 3,755,900 | 194,600 | 334,700 | 1.72 |
| 1/12 | 1,158.5 | +5.5 | 1,147.8 | 4,729,300 | 168,600 | 330,000 | 1.96 |
| 1/5 | 1,098.5 | +1.7 | 1,089.5 | 1,874,400 | ー | ー | ー |
| 12/29 | 1,080.5 | +1.7 | 1,065.0 | 3,206,200 | 192,400 | 412,300 | 2.14 |
| 12/22 | 1,063.0 | +0.2 | 1,061.5 | 4,144,800 | 191,300 | 449,500 | 2.35 |
| 12/15 | 1,060.5 | +1.5 | 1,063.8 | 7,289,900 | 212,200 | 454,700 | 2.14 |
| 12/8 | 1,045.0 | -4.2 | 1,058.3 | 8,633,100 | 198,200 | 528,600 | 2.67 |
| 12/1 | 1,091.0 | -5.0 | 1,121.4 | 29,241,400 | 206,100 | 397,200 | 1.93 |
| 11/24 | 1,148.0 | +6.8 | 1,098.7 | 7,511,900 | 208,400 | 332,200 | 1.59 |
| 11/17 | 1,075.0 | -15.9 | 1,124.3 | 15,152,000 | 256,500 | 308,000 | 1.20 |
| 11/10 | 1,278.5 | +1.5 | 1,271.4 | 5,084,000 | 202,600 | 152,400 | 0.75 |
| 11/2 | 1,260.0 | +3.7 | 1,229.1 | 4,383,700 | 182,000 | 155,900 | 0.86 |
| 10/27 | 1,215.5 | +0.2 | 1,212.2 | 6,470,000 | 222,700 | 192,000 | 0.86 |
| 10/20 | 1,213.0 | -3.7 | 1,241.3 | 7,316,100 | 201,900 | 198,700 | 0.98 |
| 10/13 | 1,259.0 | +3.9 | 1,238.2 | 5,998,300 | 186,100 | 217,500 | 1.17 |
| 10/6 | 1,211.5 | -1.5 | 1,207.2 | 6,407,400 | 193,200 | 202,200 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
