2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191.0 | 1,247.0 | 1,103.0 | 1,163.5 | -53.0 | -4.4 | 15,624,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,116.0 | 1,117.0 | 911.0 | 1,091.0 | -19.0 | -1.7 | 18,635,300 |
| 14/09 | 1,074.0 | 1,134.0 | 1,028.0 | 1,110.0 | +34.0 | +3.2 | 15,870,500 |
| 14/08 | 1,082.0 | 1,122.0 | 1,030.0 | 1,076.0 | -13.0 | -1.2 | 17,661,900 |
| 14/07 | 1,005.0 | 1,095.0 | 999.0 | 1,089.0 | +83.0 | +8.3 | 15,069,000 |
| 14/06 | 937.0 | 1,007.0 | 923.0 | 1,006.0 | +85.0 | +9.2 | 21,574,700 |
| 14/05 | 795.0 | 975.0 | 769.0 | 921.0 | +128.0 | +16.1 | 37,106,600 |
| 14/04 | 719.0 | 799.0 | 701.0 | 793.0 | +73.0 | +10.1 | 21,706,600 |
| 14/03 | 753.0 | 780.0 | 701.0 | 720.0 | -40.0 | -5.3 | 23,162,300 |
| 14/02 | 830.0 | 838.0 | 747.0 | 760.0 | -76.0 | -9.1 | 12,296,100 |
| 14/01 | 812.0 | 890.0 | 804.0 | 836.0 | +21.0 | +2.6 | 17,016,400 |
| 13/12 | 800.0 | 823.0 | 785.0 | 815.0 | 0 | 0.0 | 16,407,900 |
| 13/11 | 759.0 | 819.0 | 741.0 | 815.0 | +57.0 | +7.5 | 18,383,900 |
| 13/10 | 726.0 | 791.0 | 692.0 | 758.0 | +28.0 | +3.8 | 16,685,100 |
| 13/09 | 672.0 | 746.0 | 665.0 | 730.0 | +60.0 | +9.0 | 13,300,100 |
| 13/08 | 677.0 | 724.0 | 663.0 | 670.0 | -5.0 | -0.7 | 13,442,400 |
| 13/07 | 705.0 | 744.0 | 657.0 | 675.0 | -20.0 | -2.9 | 18,395,199 |
| 13/06 | 657.0 | 706.0 | 599.0 | 695.0 | +23.0 | +3.4 | 26,206,400 |
| 13/05 | 801.0 | 829.0 | 655.0 | 672.0 | -131.0 | -16.3 | 19,170,301 |
| 13/04 | 710.0 | 815.0 | 653.0 | 803.0 | +86.0 | +12.0 | 26,698,400 |
| 13/03 | 720.0 | 770.0 | 702.0 | 717.0 | +13.0 | +1.9 | 22,480,300 |
| 13/02 | 626.0 | 705.0 | 616.0 | 704.0 | +82.0 | +13.2 | 14,456,800 |
| 13/01 | 565.0 | 630.0 | 560.0 | 622.0 | +65.0 | +11.7 | 14,007,800 |
| 12/12 | 519.0 | 564.0 | 515.0 | 557.0 | +30.0 | +5.7 | 15,837,500 |
| 12/11 | 480.5 | 528.0 | 447.0 | 527.0 | +49.0 | +10.3 | 19,794,500 |
| 12/10 | 527.0 | 527.0 | 461.5 | 478.0 | -48.0 | -9.1 | 26,199,300 |
| 12/09 | 511.0 | 535.0 | 498.0 | 526.0 | +13.0 | +2.5 | 13,820,200 |
| 12/08 | 514.0 | 529.0 | 490.0 | 513.0 | -5.0 | -1.0 | 14,428,000 |
| 12/07 | 530.0 | 553.0 | 502.0 | 518.0 | -8.0 | -1.5 | 12,951,400 |
| 12/06 | 485.0 | 529.0 | 473.0 | 526.0 | +34.5 | +7.0 | 17,119,699 |
| 12/05 | 503.0 | 509.0 | 464.0 | 491.5 | -9.5 | -1.9 | 19,346,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
