2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191.0 | 1,247.0 | 1,103.0 | 1,163.5 | -53.0 | -4.4 | 15,624,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 521.0 | 537.0 | 490.0 | 501.0 | -19.0 | -3.7 | 15,985,500 |
| 12/03 | 501.0 | 533.0 | 494.0 | 520.0 | +24.5 | +4.9 | 14,388,700 |
| 12/02 | 469.5 | 504.0 | 453.0 | 495.5 | +28.0 | +6.0 | 15,472,700 |
| 12/01 | 448.0 | 469.0 | 432.0 | 467.5 | +25.5 | +5.8 | 10,245,300 |
| 11/12 | 420.0 | 442.0 | 413.5 | 442.0 | +26.0 | +6.3 | 10,345,700 |
| 11/11 | 425.0 | 432.0 | 411.0 | 416.0 | -15.0 | -3.5 | 11,471,099 |
| 11/10 | 440.0 | 456.5 | 414.0 | 431.0 | -22.5 | -5.0 | 15,279,300 |
| 11/09 | 426.5 | 454.5 | 405.0 | 453.5 | +25.5 | +6.0 | 13,593,300 |
| 11/08 | 424.5 | 437.5 | 380.0 | 428.0 | +2.5 | +0.6 | 20,852,300 |
| 11/07 | 429.0 | 458.0 | 424.0 | 425.5 | -2.5 | -0.6 | 18,143,000 |
| 11/06 | 418.0 | 428.0 | 385.0 | 428.0 | +11.5 | +2.8 | 15,599,400 |
| 11/05 | 423.5 | 428.0 | 398.0 | 416.5 | -4.5 | -1.1 | 11,443,700 |
| 11/04 | 439.5 | 444.0 | 406.0 | 421.0 | -18.0 | -4.1 | 13,939,000 |
| 11/03 | 527.0 | 550.0 | 385.5 | 439.0 | -79.0 | -15.3 | 30,207,800 |
| 11/02 | 469.5 | 520.0 | 468.5 | 518.0 | +49.0 | +10.5 | 23,270,900 |
| 11/01 | 472.5 | 495.5 | 461.0 | 469.0 | +3.5 | +0.8 | 13,417,800 |
| 10/12 | 419.0 | 480.0 | 416.0 | 465.5 | +45.5 | +10.8 | 13,958,900 |
| 10/11 | 403.0 | 438.0 | 391.0 | 420.0 | +17.0 | +4.2 | 14,784,900 |
| 10/10 | 404.5 | 413.0 | 367.0 | 403.0 | -1.0 | -0.3 | 14,082,500 |
| 10/09 | 393.0 | 421.0 | 383.0 | 404.0 | +11.5 | +2.9 | 11,739,000 |
| 10/08 | 442.5 | 445.0 | 391.5 | 392.5 | -47.5 | -10.8 | 14,224,900 |
| 10/07 | 446.0 | 460.5 | 424.5 | 440.0 | -8.0 | -1.8 | 11,937,099 |
| 10/06 | 458.5 | 486.5 | 441.0 | 448.0 | -16.0 | -3.5 | 14,257,300 |
| 10/05 | 525.0 | 527.0 | 451.0 | 464.0 | -71.0 | -13.3 | 14,333,099 |
| 10/04 | 492.0 | 549.0 | 490.5 | 535.0 | +43.0 | +8.7 | 12,901,099 |
| 10/03 | 437.5 | 494.5 | 431.0 | 492.0 | +57.0 | +13.1 | 11,130,000 |
| 10/02 | 442.5 | 454.5 | 423.0 | 435.0 | -7.0 | -1.6 | 10,222,300 |
| 10/01 | 454.0 | 475.0 | 437.5 | 442.0 | -9.0 | -2.0 | 9,169,500 |
| 09/12 | 415.0 | 462.0 | 414.0 | 451.0 | +29.0 | +6.9 | 11,515,500 |
| 09/11 | 450.0 | 453.0 | 410.0 | 422.0 | -37.0 | -8.1 | 12,277,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
