2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191.0 | 1,247.0 | 1,103.0 | 1,163.5 | -53.0 | -4.4 | 15,624,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 485.0 | 486.0 | 444.0 | 459.0 | -30.0 | -6.1 | 10,532,099 |
| 09/09 | 512.0 | 521.0 | 474.0 | 489.0 | -28.0 | -5.4 | 8,729,599 |
| 09/08 | 525.0 | 535.0 | 489.0 | 517.0 | -3.0 | -0.6 | 7,920,000 |
| 09/07 | 516.0 | 534.0 | 470.0 | 520.0 | 0 | 0.0 | 9,993,000 |
| 09/06 | 486.0 | 524.0 | 482.0 | 520.0 | +34.0 | +7.0 | 10,091,700 |
| 09/05 | 448.0 | 497.0 | 448.0 | 486.0 | +34.0 | +7.5 | 8,798,000 |
| 09/04 | 427.0 | 473.0 | 419.0 | 452.0 | +30.0 | +7.1 | 12,098,400 |
| 09/03 | 397.0 | 462.0 | 373.0 | 422.0 | -5.0 | -1.2 | 15,450,400 |
| 09/02 | 400.0 | 438.0 | 386.0 | 427.0 | +22.0 | +5.4 | 23,749,000 |
| 09/01 | 494.0 | 494.0 | 387.0 | 405.0 | -84.0 | -17.2 | 17,024,599 |
| 08/12 | 490.0 | 495.0 | 427.0 | 489.0 | 0 | 0.0 | 11,352,400 |
| 08/11 | 464.0 | 514.0 | 440.0 | 489.0 | +45.0 | +10.1 | 12,441,800 |
| 08/10 | 521.0 | 527.0 | 368.0 | 444.0 | -76.0 | -14.6 | 15,108,599 |
| 08/09 | 554.0 | 565.0 | 511.0 | 520.0 | -40.0 | -7.1 | 14,240,500 |
| 08/08 | 576.0 | 599.0 | 521.0 | 560.0 | -26.0 | -4.4 | 15,328,700 |
| 08/07 | 562.0 | 591.0 | 522.0 | 586.0 | +20.0 | +3.5 | 15,792,000 |
| 08/06 | 608.0 | 628.0 | 560.0 | 566.0 | -42.0 | -6.9 | 14,220,000 |
| 08/05 | 622.0 | 646.0 | 594.0 | 608.0 | -19.0 | -3.0 | 14,072,099 |
| 08/04 | 598.0 | 652.0 | 586.0 | 627.0 | +34.0 | +5.7 | 18,421,801 |
| 08/03 | 590.0 | 611.0 | 554.0 | 593.0 | -6.0 | -1.0 | 24,832,300 |
| 08/02 | 549.0 | 622.0 | 545.0 | 599.0 | +46.0 | +8.3 | 26,641,400 |
| 08/01 | 621.0 | 629.0 | 513.0 | 553.0 | -67.0 | -10.8 | 26,618,800 |
| 07/12 | 649.0 | 649.0 | 604.0 | 620.0 | -26.0 | -4.0 | 27,765,400 |
| 07/11 | 776.0 | 790.0 | 624.0 | 646.0 | -189.0 | -22.6 | 33,912,800 |
| 07/10 | 807.0 | 867.0 | 802.0 | 835.0 | +29.0 | +3.6 | 16,592,500 |
| 07/09 | 800.0 | 835.0 | 777.0 | 806.0 | +1.0 | +0.1 | 16,458,301 |
| 07/08 | 763.0 | 824.0 | 735.0 | 805.0 | +36.0 | +4.7 | 39,908,999 |
| 07/07 | 824.0 | 864.0 | 766.0 | 769.0 | -45.0 | -5.5 | 21,848,500 |
| 07/06 | 820.0 | 834.0 | 800.0 | 814.0 | -5.0 | -0.6 | 18,327,500 |
| 07/05 | 814.0 | 834.0 | 781.0 | 819.0 | +4.0 | +0.5 | 20,032,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
