2433東証P貸借
業種 サービス業
博報堂ＤＹホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,032.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,534.0 (24/05/14) | 1,052.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191.0 | 1,247.0 | 1,103.0 | 1,163.5 | -53.0 | -4.4 | 15,624,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 825.0 | 833.0 | 804.0 | 815.0 | -9.0 | -1.1 | 15,699,599 |
| 07/03 | 799.0 | 839.0 | 733.0 | 824.0 | +24.0 | +3.0 | 31,880,199 |
| 07/02 | 817.0 | 840.0 | 767.0 | 800.0 | -4.0 | -0.5 | 16,883,099 |
| 07/01 | 774.0 | 848.0 | 766.0 | 804.0 | +31.0 | +4.0 | 14,815,599 |
| 06/12 | 740.0 | 782.0 | 708.0 | 773.0 | +39.0 | +5.3 | 14,672,000 |
| 06/11 | 685.0 | 734.0 | 638.0 | 734.0 | +47.0 | +6.8 | 21,588,699 |
| 06/10 | 771.0 | 785.0 | 681.0 | 687.0 | -84.0 | -10.9 | 16,793,599 |
| 06/09 | 786.0 | 820.0 | 710.0 | 771.0 | -15.0 | -1.9 | 10,456,099 |
| 06/08 | 838.0 | 843.0 | 770.0 | 786.0 | -49.0 | -5.9 | 15,077,599 |
| 06/07 | 851.0 | 893.0 | 805.0 | 835.0 | -7.0 | -0.8 | 10,889,400 |
| 06/06 | 905.0 | 914.0 | 798.0 | 842.0 | -43.0 | -4.9 | 18,929,801 |
| 06/05 | 1,063.0 | 1,080.0 | 864.0 | 885.0 | -192.0 | -17.8 | 16,985,000 |
| 06/04 | 986.0 | 1,082.0 | 961.0 | 1,077.0 | +92.0 | +9.3 | 14,237,599 |
| 06/03 | 930.0 | 1,012.0 | 877.0 | 985.0 | +42.0 | +4.5 | 14,883,500 |
| 06/02 | 926.0 | 1,051.0 | 900.0 | 943.0 | +27.0 | +3.0 | 23,662,000 |
| 06/01 | 832.0 | 954.0 | 810.0 | 916.0 | +85.0 | +10.2 | 20,827,000 |
| 05/12 | 775.0 | 888.0 | 738.0 | 831.0 | +51.0 | +6.5 | 30,137,000 |
| 05/11 | 750.0 | 786.0 | 730.0 | 780.0 | 0 | 0.0 | 20,632,000 |
| 05/10 | 750.0 | 780.0 | 725.0 | 780.0 | +27.0 | +3.6 | 13,518,000 |
| 05/09 | 750.0 | 793.0 | 731.0 | 753.0 | +5.0 | +0.7 | 15,554,000 |
| 05/08 | 793.0 | 800.0 | 734.0 | 748.0 | -41.0 | -5.2 | 9,301,000 |
| 05/07 | 773.0 | 801.0 | 763.0 | 789.0 | +11.0 | +1.4 | 10,020,000 |
| 05/06 | 753.0 | 780.0 | 736.0 | 778.0 | +19.0 | +2.5 | 13,204,000 |
| 05/05 | 735.0 | 771.0 | 723.0 | 759.0 | +24.0 | +3.3 | 20,671,000 |
| 05/04 | 725.0 | 750.0 | 720.0 | 735.0 | 0 | 0.0 | 10,536,000 |
| 05/03 | 750.0 | 792.0 | 717.0 | 735.0 | -16.0 | -2.1 | 74,998,999 |
| 05/02 | 736.0 | 765.0 | 720.0 | 751.0 | ー | ー | 81,776,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
