2440東証P貸借
業種 サービス業
ぐるなび 株価時系列データ
PTS
333
円
(20:53)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
392 (24/09/02) | 246 (25/01/17) |
昨年来高値 | 昨年来安値 |
---|---|
392 (24/09/02) | 246 (25/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 342 | 343 | 331 | 334 | -4 | -1.2 | 1,009,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 315 | -4.0 | 326 | 1,135,500 | 193,800 | 862,900 | 4.45 |
7/12 | 328 | +4.5 | 322 | 2,113,600 | 269,400 | 812,200 | 3.01 |
7/5 | 314 | -1.0 | 312 | 938,400 | 148,400 | 848,200 | 5.72 |
6/28 | 317 | +3.9 | 312 | 1,138,700 | 153,000 | 865,400 | 5.66 |
6/21 | 305 | -4.4 | 317 | 1,084,600 | 170,600 | 922,800 | 5.41 |
6/14 | 319 | -0.6 | 316 | 838,100 | 184,000 | 893,300 | 4.85 |
6/7 | 321 | +5.6 | 311 | 1,027,100 | 204,100 | 920,500 | 4.51 |
5/31 | 304 | -1.0 | 302 | 987,800 | 145,300 | 972,500 | 6.69 |
5/24 | 307 | +2.3 | 314 | 1,285,100 | 147,400 | 970,500 | 6.58 |
5/17 | 300 | -11.0 | 309 | 2,030,900 | 125,700 | 1,026,600 | 8.17 |
5/10 | 337 | +8.7 | 331 | 1,672,700 | 164,400 | 928,200 | 5.65 |
5/2 | 310 | +2.0 | 311 | 1,242,700 | 113,100 | 971,600 | 8.59 |
4/26 | 304 | -2.9 | 315 | 2,233,500 | 113,500 | 974,800 | 8.59 |
4/19 | 313 | -3.7 | 327 | 3,150,000 | 157,100 | 919,100 | 5.85 |
4/12 | 325 | +8.7 | 315 | 1,605,200 | 232,500 | 1,033,200 | 4.44 |
4/5 | 299 | -2.9 | 304 | 1,659,200 | 206,300 | 1,121,500 | 5.44 |
3/29 | 308 | -0.3 | 309 | 1,720,100 | 212,200 | 1,045,200 | 4.93 |
3/22 | 309 | +8.8 | 298 | 1,534,900 | 238,800 | 1,030,400 | 4.31 |
3/15 | 284 | -3.4 | 282 | 1,421,600 | 197,400 | 1,141,300 | 5.78 |
3/8 | 294 | +6.5 | 279 | 1,779,200 | 213,200 | 1,077,400 | 5.05 |
3/1 | 276 | -6.8 | 289 | 1,694,100 | 168,100 | 1,138,400 | 6.77 |
2/22 | 296 | +8.8 | 297 | 3,059,800 | 181,200 | 1,106,000 | 6.10 |
2/16 | 272 | +5.8 | 263 | 1,468,700 | 149,700 | 1,197,700 | 8.00 |
2/9 | 257 | -10.5 | 267 | 2,438,000 | 179,400 | 1,343,400 | 7.49 |
2/2 | 287 | +4.4 | 271 | 3,277,100 | 202,600 | 1,261,400 | 6.23 |
1/26 | 275 | +4.6 | 272 | 1,266,400 | 191,800 | 1,271,300 | 6.63 |
1/19 | 263 | -1.1 | 265 | 1,254,400 | 175,600 | 1,252,400 | 7.13 |
1/12 | 266 | -1.9 | 269 | 865,800 | 177,900 | 1,297,700 | 7.29 |
1/5 | 271 | -0.7 | 271 | 337,800 | ー | ー | ー |
12/29 | 273 | +6.2 | 260 | 1,568,300 | 156,200 | 1,309,700 | 8.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて