！決算発表予定日 2024/05/14
2440東証P貸借
業種 サービス業
ぐるなび 株価時系列データ
PTS
311.4
円
取引時間外
(19:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 409 (23/06/14) | 244 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 344 (24/04/16) | 253 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 307 | 324 | 299 | 310 | +6 | +2.0 | 1,697,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 304 | -2.9 | 315 | 2,233,500 | 113,500 | 974,800 | 8.59 |
| 4/19 | 313 | -3.7 | 327 | 3,150,000 | 157,100 | 919,100 | 5.85 |
| 4/12 | 325 | +8.7 | 315 | 1,605,200 | 232,500 | 1,033,200 | 4.44 |
| 4/5 | 299 | -2.9 | 304 | 1,659,200 | 206,300 | 1,121,500 | 5.44 |
| 3/29 | 308 | -0.3 | 309 | 1,720,100 | 212,200 | 1,045,200 | 4.93 |
| 3/22 | 309 | +8.8 | 298 | 1,534,900 | 238,800 | 1,030,400 | 4.31 |
| 3/15 | 284 | -3.4 | 282 | 1,421,600 | 197,400 | 1,141,300 | 5.78 |
| 3/8 | 294 | +6.5 | 279 | 1,779,200 | 213,200 | 1,077,400 | 5.05 |
| 3/1 | 276 | -6.8 | 289 | 1,694,100 | 168,100 | 1,138,400 | 6.77 |
| 2/22 | 296 | +8.8 | 297 | 3,059,800 | 181,200 | 1,106,000 | 6.10 |
| 2/16 | 272 | +5.8 | 263 | 1,468,700 | 149,700 | 1,197,700 | 8.00 |
| 2/9 | 257 | -10.5 | 267 | 2,438,000 | 179,400 | 1,343,400 | 7.49 |
| 2/2 | 287 | +4.4 | 271 | 3,277,100 | 202,600 | 1,261,400 | 6.23 |
| 1/26 | 275 | +4.6 | 272 | 1,266,400 | 191,800 | 1,271,300 | 6.63 |
| 1/19 | 263 | -1.1 | 265 | 1,254,400 | 175,600 | 1,252,400 | 7.13 |
| 1/12 | 266 | -1.9 | 269 | 865,800 | 177,900 | 1,297,700 | 7.29 |
| 1/5 | 271 | -0.7 | 271 | 337,800 | ー | ー | ー |
| 12/29 | 273 | +6.2 | 260 | 1,568,300 | 156,200 | 1,309,700 | 8.38 |
| 12/22 | 257 | -7.9 | 267 | 1,413,900 | 177,400 | 1,420,800 | 8.01 |
| 12/15 | 279 | +1.5 | 277 | 1,076,100 | 180,200 | 1,363,100 | 7.56 |
| 12/8 | 275 | -5.2 | 280 | 1,577,200 | 221,200 | 1,366,900 | 6.18 |
| 12/1 | 290 | -2.7 | 295 | 590,000 | 243,100 | 1,295,100 | 5.33 |
| 11/24 | 298 | +2.4 | 302 | 712,300 | 264,800 | 1,273,600 | 4.81 |
| 11/17 | 291 | -2.0 | 291 | 1,303,400 | 280,800 | 1,342,800 | 4.78 |
| 11/10 | 297 | +1.0 | 301 | 2,550,800 | 275,900 | 1,376,000 | 4.99 |
| 11/2 | 294 | +10.5 | 289 | 4,346,700 | 344,900 | 1,543,300 | 4.47 |
| 10/27 | 266 | +1.5 | 257 | 2,214,900 | 232,100 | 1,460,500 | 6.29 |
| 10/20 | 262 | -12.4 | 278 | 1,863,000 | 228,600 | 1,594,000 | 6.97 |
| 10/13 | 299 | +0.3 | 302 | 614,600 | 243,300 | 1,448,900 | 5.96 |
| 10/6 | 298 | -5.7 | 298 | 1,589,200 | 280,300 | 1,446,300 | 5.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて