2471東証P貸借
業種 サービス業
エスプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 382 (24/10/17) | 229 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 450 (24/01/10) | 229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 303 | 305 | 299 | 300 | -4 | -1.3 | 396,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 300 | +3.1 | 300 | 1,432,000 | ー | ー | ー |
| 2/7 | 291 | +2.8 | 282 | 2,526,700 | 110,600 | 1,889,800 | 17.09 |
| 1/31 | 283 | +0.4 | 284 | 1,694,800 | 106,900 | 2,041,700 | 19.10 |
| 1/24 | 282 | -1.4 | 283 | 2,321,100 | 122,400 | 1,947,800 | 15.91 |
| 1/17 | 286 | -10.9 | 293 | 4,483,500 | 139,600 | 1,879,900 | 13.47 |
| 1/10 | 321 | +0.6 | 322 | 1,491,800 | 169,100 | 1,593,800 | 9.43 |
| 12/30 | 319 | +0.3 | 321 | 413,900 | ー | ー | ー |
| 12/27 | 318 | +2.3 | 312 | 1,392,700 | 177,100 | 1,566,400 | 8.84 |
| 12/20 | 311 | +1.6 | 309 | 2,537,700 | 162,000 | 1,613,600 | 9.96 |
| 12/13 | 306 | -1.0 | 309 | 2,123,600 | 188,000 | 1,612,800 | 8.58 |
| 12/6 | 309 | -3.1 | 310 | 1,679,300 | 243,300 | 1,571,700 | 6.46 |
| 11/29 | 319 | -6.2 | 329 | 4,235,700 | 244,200 | 1,533,700 | 6.28 |
| 11/22 | 340 | -1.2 | 346 | 2,538,600 | 87,900 | 1,381,400 | 15.72 |
| 11/15 | 344 | -3.6 | 353 | 2,470,900 | 90,300 | 1,364,100 | 15.11 |
| 11/8 | 357 | -1.1 | 357 | 2,279,000 | 121,600 | 1,272,500 | 10.46 |
| 11/1 | 361 | +4.0 | 364 | 3,792,800 | 125,300 | 1,298,100 | 10.36 |
| 10/25 | 347 | -6.0 | 348 | 5,138,200 | 93,300 | 1,385,500 | 14.85 |
| 10/18 | 369 | +9.5 | 362 | 5,220,100 | 80,200 | 1,366,500 | 17.04 |
| 10/11 | 337 | +1.5 | 332 | 2,687,500 | 69,000 | 1,580,800 | 22.91 |
| 10/4 | 332 | -6.0 | 338 | 2,619,700 | 52,800 | 1,509,200 | 28.58 |
| 9/27 | 353 | -0.8 | 353 | 1,924,200 | 64,300 | 1,363,100 | 21.20 |
| 9/20 | 356 | +1.1 | 352 | 2,085,100 | 56,500 | 1,333,100 | 23.59 |
| 9/13 | 352 | -2.2 | 354 | 2,979,100 | 64,800 | 1,302,100 | 20.09 |
| 9/6 | 360 | +1.4 | 357 | 3,174,400 | 140,100 | 1,317,300 | 9.40 |
| 8/30 | 355 | +12.7 | 341 | 4,178,700 | 141,500 | 1,509,900 | 10.67 |
| 8/23 | 315 | +4.7 | 310 | 3,385,500 | 38,600 | 1,722,700 | 44.63 |
| 8/16 | 301 | +9.9 | 292 | 3,428,800 | 29,600 | 1,823,400 | 61.60 |
| 8/9 | 274 | -5.8 | 261 | 8,299,500 | 28,100 | 1,841,400 | 65.53 |
| 8/2 | 291 | -9.4 | 308 | 6,251,800 | 29,300 | 2,268,000 | 77.41 |
| 7/26 | 321 | -3.9 | 330 | 4,684,200 | 30,300 | 2,597,600 | 85.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
