2471東証P貸借
業種 サービス業
エスプール 株価時系列データ
PTS
305
円
取引時間外
(19:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680 (23/07/07) | 294 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 450 (24/01/10) | 294 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 301 | 312 | 300 | 307 | 0 | 0.0 | 3,488,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 307 | -0.3 | 321 | 9,430,100 | 135,500 | 3,483,900 | 25.71 |
| 4/12 | 308 | +1.3 | 311 | 5,295,200 | 121,300 | 3,348,700 | 27.61 |
| 4/5 | 304 | -3.8 | 307 | 4,379,800 | 56,300 | 3,747,600 | 66.56 |
| 3/29 | 316 | -1.3 | 312 | 4,423,200 | 103,600 | 3,714,300 | 35.85 |
| 3/22 | 320 | +4.6 | 314 | 3,627,400 | 101,200 | 3,676,900 | 36.33 |
| 3/15 | 306 | -1.0 | 311 | 4,411,700 | 78,400 | 3,961,800 | 50.53 |
| 3/8 | 309 | -3.4 | 309 | 4,547,500 | 95,000 | 3,667,200 | 38.60 |
| 3/1 | 320 | +2.6 | 319 | 5,887,000 | 116,300 | 4,424,100 | 38.04 |
| 2/22 | 312 | +4.0 | 311 | 5,732,300 | 89,500 | 4,967,000 | 55.50 |
| 2/16 | 300 | -1.6 | 302 | 6,558,500 | 39,600 | 5,517,600 | 139.33 |
| 2/9 | 305 | 0.0 | 308 | 9,033,200 | 171,200 | 6,115,200 | 35.72 |
| 2/2 | 305 | -4.1 | 309 | 9,690,600 | 172,900 | 6,237,800 | 36.08 |
| 1/26 | 318 | +3.3 | 323 | 17,206,500 | 197,100 | 5,749,700 | 29.17 |
| 1/19 | 308 | -26.8 | 323 | 20,281,700 | 283,200 | 5,355,900 | 18.91 |
| 1/12 | 421 | -2.6 | 432 | 6,000,800 | 217,300 | 2,993,500 | 13.78 |
| 1/5 | 432 | -2.7 | 437 | 1,676,500 | ー | ー | ー |
| 12/29 | 444 | +6.2 | 431 | 4,752,000 | 108,500 | 3,130,000 | 28.85 |
| 12/22 | 418 | -0.2 | 415 | 4,719,000 | 105,800 | 2,972,800 | 28.10 |
| 12/15 | 419 | +4.2 | 412 | 5,986,800 | 141,500 | 2,941,800 | 20.79 |
| 12/8 | 402 | +3.3 | 403 | 6,852,300 | 121,600 | 2,953,400 | 24.29 |
| 12/1 | 389 | -3.0 | 402 | 10,977,800 | 160,900 | 3,059,500 | 19.01 |
| 11/24 | 401 | +2.0 | 405 | 6,548,700 | 187,700 | 3,141,400 | 16.74 |
| 11/17 | 393 | +4.2 | 382 | 7,341,400 | 172,200 | 3,084,900 | 17.91 |
| 11/10 | 377 | +1.6 | 377 | 8,248,100 | 160,400 | 3,346,800 | 20.87 |
| 11/2 | 371 | +5.1 | 353 | 5,584,600 | 177,900 | 3,768,000 | 21.18 |
| 10/27 | 353 | +8.6 | 331 | 7,603,100 | 176,300 | 4,132,000 | 23.44 |
| 10/20 | 325 | -4.7 | 334 | 7,823,600 | 163,600 | 4,573,200 | 27.95 |
| 10/13 | 341 | -9.6 | 354 | 10,295,500 | 108,000 | 4,510,300 | 41.76 |
| 10/6 | 377 | -21.0 | 410 | 15,450,300 | 69,700 | 3,880,800 | 55.68 |
| 9/29 | 477 | +1.7 | 488 | 4,643,900 | 42,600 | 3,272,000 | 76.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて