2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6 | 31,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,150 | 3,320 | 3,100 | 3,195 | +95 | +3.1 | 130,900 |
| 4/19 | 3,165 | 3,280 | 3,040 | 3,100 | -135 | -4.2 | 129,100 |
| 4/12 | 3,180 | 3,280 | 3,135 | 3,235 | +110 | +3.5 | 77,200 |
| 4/5 | 3,170 | 3,220 | 2,992 | 3,125 | -45 | -1.4 | 149,500 |
| 3/29 | 3,450 | 3,470 | 3,170 | 3,170 | -75 | -2.3 | 205,900 |
| 3/22 | 3,000 | 3,390 | 3,000 | 3,245 | +259 | +8.7 | 147,600 |
| 3/15 | 2,925 | 3,090 | 2,908 | 2,986 | +11 | +0.4 | 236,000 |
| 3/8 | 2,804 | 3,035 | 2,700 | 2,975 | +171 | +6.1 | 266,500 |
| 3/1 | 2,779 | 2,926 | 2,731 | 2,804 | +49 | +1.8 | 236,100 |
| 2/22 | 2,645 | 2,930 | 2,640 | 2,755 | +111 | +4.2 | 272,400 |
| 2/16 | 2,508 | 2,653 | 2,465 | 2,644 | +112 | +4.4 | 217,200 |
| 2/9 | 2,678 | 2,818 | 2,532 | 2,532 | -148 | -5.5 | 344,000 |
| 2/2 | 2,921 | 2,924 | 2,606 | 2,680 | -240 | -8.2 | 573,200 |
| 1/26 | 2,860 | 2,980 | 2,785 | 2,920 | +82 | +2.9 | 251,900 |
| 1/19 | 2,955 | 2,985 | 2,736 | 2,838 | -109 | -3.7 | 394,600 |
| 1/12 | 2,998 | 3,045 | 2,845 | 2,947 | -24 | -0.8 | 456,200 |
| 1/5 | 2,978 | 3,110 | 2,925 | 2,971 | -49 | -1.6 | 180,500 |
| 12/29 | 2,963 | 3,035 | 2,820 | 3,020 | +107 | +3.7 | 469,300 |
| 12/22 | 2,715 | 3,055 | 2,700 | 2,913 | +181 | +6.6 | 554,500 |
| 12/15 | 2,679 | 2,850 | 2,623 | 2,732 | +85 | +3.2 | 438,700 |
| 12/8 | 2,561 | 2,682 | 2,520 | 2,647 | +202 | +8.3 | 391,200 |
| 12/1 | 2,519 | 2,559 | 2,408 | 2,445 | -62 | -2.5 | 307,900 |
| 11/24 | 2,470 | 2,700 | 2,470 | 2,507 | +87 | +3.6 | 472,700 |
| 11/17 | 2,520 | 2,592 | 2,382 | 2,420 | -77 | -3.1 | 402,100 |
| 11/10 | 2,476 | 2,679 | 2,453 | 2,497 | +22 | +0.9 | 535,800 |
| 11/2 | 1,990 | 2,506 | 1,973 | 2,475 | +485 | +24.4 | 774,900 |
| 10/27 | 2,103 | 2,130 | 1,917 | 1,990 | -148 | -6.9 | 571,600 |
| 10/20 | 2,020 | 2,210 | 1,964 | 2,138 | +84 | +4.1 | 758,400 |
| 10/13 | 2,212 | 2,220 | 2,046 | 2,054 | -160 | -7.2 | 404,100 |
| 10/6 | 2,571 | 2,579 | 2,205 | 2,214 | -307 | -12.2 | 498,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
