！決算発表予定日 2024/04/30
2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (23/04/26) | 1,917 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/03/25) | 2,465 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,175 | 3,175 | 3,060 | 3,100 | -70 | -2.2 | 20,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,080 | 3,230 | 3,075 | 3,170 | +110 | +3.6 | 26,200 |
| 4/17 | 3,150 | 3,150 | 3,040 | 3,060 | -60 | -1.9 | 15,900 |
| 4/16 | 3,100 | 3,210 | 3,060 | 3,120 | -15 | -0.5 | 32,500 |
| 4/15 | 3,165 | 3,280 | 3,100 | 3,135 | -100 | -3.1 | 34,300 |
| 4/12 | 3,155 | 3,250 | 3,155 | 3,235 | +75 | +2.4 | 14,100 |
| 4/11 | 3,185 | 3,215 | 3,145 | 3,160 | -40 | -1.3 | 16,200 |
| 4/10 | 3,230 | 3,280 | 3,200 | 3,200 | -10 | -0.3 | 16,000 |
| 4/9 | 3,190 | 3,235 | 3,140 | 3,210 | +20 | +0.6 | 16,800 |
| 4/8 | 3,180 | 3,190 | 3,135 | 3,190 | +65 | +2.1 | 14,100 |
| 4/5 | 3,050 | 3,150 | 3,045 | 3,125 | +35 | +1.1 | 15,400 |
| 4/4 | 3,110 | 3,130 | 3,040 | 3,090 | +10 | +0.3 | 25,800 |
| 4/3 | 3,020 | 3,135 | 2,992 | 3,080 | 0 | 0.0 | 24,900 |
| 4/2 | 3,190 | 3,190 | 3,060 | 3,080 | -115 | -3.6 | 30,800 |
| 4/1 | 3,170 | 3,220 | 3,130 | 3,195 | +25 | +0.8 | 52,600 |
| 3/29 | 3,220 | 3,240 | 3,170 | 3,170 | -50 | -1.6 | 24,000 |
| 3/28 | 3,250 | 3,290 | 3,180 | 3,220 | -30 | -0.9 | 38,900 |
| 3/27 | 3,240 | 3,300 | 3,180 | 3,250 | +10 | +0.3 | 33,500 |
| 3/26 | 3,320 | 3,320 | 3,215 | 3,240 | -105 | -3.1 | 40,400 |
| 3/25 | 3,450 | 3,470 | 3,345 | 3,345 | +100 | +3.1 | 69,100 |
| 3/22 | 3,280 | 3,320 | 3,225 | 3,245 | +20 | +0.6 | 26,300 |
| 3/21 | 3,330 | 3,390 | 3,210 | 3,225 | +15 | +0.5 | 38,200 |
| 3/19 | 3,175 | 3,210 | 3,115 | 3,210 | +25 | +0.8 | 29,400 |
| 3/18 | 3,000 | 3,185 | 3,000 | 3,185 | +199 | +6.7 | 53,700 |
| 3/15 | 3,050 | 3,050 | 2,951 | 2,986 | -64 | -2.1 | 36,600 |
| 3/14 | 3,035 | 3,060 | 2,978 | 3,050 | +45 | +1.5 | 33,700 |
| 3/13 | 3,080 | 3,080 | 3,005 | 3,005 | -40 | -1.3 | 33,300 |
| 3/12 | 2,940 | 3,090 | 2,933 | 3,045 | +105 | +3.6 | 75,700 |
| 3/11 | 2,925 | 2,975 | 2,908 | 2,940 | -35 | -1.2 | 56,700 |
| 3/8 | 2,948 | 3,030 | 2,900 | 2,975 | -14 | -0.5 | 40,300 |
| 3/7 | 2,933 | 3,035 | 2,908 | 2,989 | +56 | +1.9 | 63,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて