2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,408 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6 | 31,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,410 | 3,410 | 3,315 | 3,325 | -85 | -2.5 | 14,300 |
| 10/7 | 3,455 | 3,500 | 3,405 | 3,410 | -30 | -0.9 | 9,700 |
| 10/4 | 3,475 | 3,515 | 3,430 | 3,440 | -35 | -1.0 | 7,200 |
| 10/3 | 3,500 | 3,550 | 3,475 | 3,475 | +20 | +0.6 | 9,500 |
| 10/2 | 3,585 | 3,585 | 3,455 | 3,455 | -130 | -3.6 | 11,600 |
| 10/1 | 3,525 | 3,595 | 3,500 | 3,585 | +110 | +3.2 | 10,300 |
| 9/30 | 3,455 | 3,550 | 3,405 | 3,475 | -105 | -2.9 | 16,700 |
| 9/27 | 3,630 | 3,635 | 3,580 | 3,580 | -45 | -1.2 | 13,000 |
| 9/26 | 3,575 | 3,625 | 3,510 | 3,625 | +70 | +2.0 | 14,700 |
| 9/25 | 3,590 | 3,595 | 3,550 | 3,555 | 0 | 0.0 | 8,400 |
| 9/24 | 3,610 | 3,610 | 3,520 | 3,555 | -5 | -0.1 | 9,900 |
| 9/20 | 3,475 | 3,565 | 3,430 | 3,560 | +85 | +2.5 | 41,200 |
| 9/19 | 3,495 | 3,545 | 3,475 | 3,475 | +15 | +0.4 | 11,000 |
| 9/18 | 3,410 | 3,460 | 3,385 | 3,460 | +60 | +1.8 | 9,200 |
| 9/17 | 3,500 | 3,500 | 3,350 | 3,400 | -105 | -3.0 | 12,800 |
| 9/13 | 3,480 | 3,570 | 3,455 | 3,505 | 0 | 0.0 | 16,000 |
| 9/12 | 3,395 | 3,520 | 3,395 | 3,505 | +130 | +3.9 | 12,000 |
| 9/11 | 3,455 | 3,580 | 3,325 | 3,375 | -95 | -2.7 | 22,000 |
| 9/10 | 3,300 | 3,480 | 3,280 | 3,470 | +170 | +5.2 | 17,600 |
| 9/9 | 3,330 | 3,330 | 3,230 | 3,300 | -70 | -2.1 | 24,600 |
| 9/6 | 3,500 | 3,535 | 3,360 | 3,370 | -145 | -4.1 | 15,800 |
| 9/5 | 3,530 | 3,545 | 3,430 | 3,515 | -20 | -0.6 | 20,700 |
| 9/4 | 3,635 | 3,660 | 3,500 | 3,535 | -165 | -4.5 | 33,400 |
| 9/3 | 3,670 | 3,715 | 3,665 | 3,700 | +60 | +1.7 | 14,900 |
| 9/2 | 3,820 | 3,830 | 3,630 | 3,640 | -180 | -4.7 | 20,400 |
| 8/30 | 3,745 | 3,830 | 3,730 | 3,820 | +125 | +3.4 | 20,200 |
| 8/29 | 3,685 | 3,755 | 3,670 | 3,695 | +25 | +0.7 | 10,400 |
| 8/28 | 3,705 | 3,750 | 3,665 | 3,670 | -25 | -0.7 | 9,800 |
| 8/27 | 3,685 | 3,730 | 3,660 | 3,695 | +15 | +0.4 | 9,900 |
| 8/26 | 3,595 | 3,680 | 3,525 | 3,680 | +125 | +3.5 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
