2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,425 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,380 | 3,510 | 3,335 | 3,455 | +55 | +1.6 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 3,685 | 3,755 | 3,670 | 3,695 | +25 | +0.7 | 10,400 |
| 8/28 | 3,705 | 3,750 | 3,665 | 3,670 | -25 | -0.7 | 9,800 |
| 8/27 | 3,685 | 3,730 | 3,660 | 3,695 | +15 | +0.4 | 9,900 |
| 8/26 | 3,595 | 3,680 | 3,525 | 3,680 | +125 | +3.5 | 12,000 |
| 8/23 | 3,565 | 3,620 | 3,555 | 3,555 | -10 | -0.3 | 4,500 |
| 8/22 | 3,645 | 3,650 | 3,495 | 3,565 | -60 | -1.7 | 11,500 |
| 8/21 | 3,490 | 3,645 | 3,490 | 3,625 | +100 | +2.8 | 15,300 |
| 8/20 | 3,385 | 3,535 | 3,385 | 3,525 | +160 | +4.8 | 25,400 |
| 8/19 | 3,470 | 3,470 | 3,355 | 3,365 | -105 | -3.0 | 14,400 |
| 8/16 | 3,470 | 3,500 | 3,380 | 3,470 | 0 | 0.0 | 15,000 |
| 8/15 | 3,510 | 3,535 | 3,450 | 3,470 | -40 | -1.1 | 9,600 |
| 8/14 | 3,620 | 3,620 | 3,485 | 3,510 | -40 | -1.1 | 12,400 |
| 8/13 | 3,450 | 3,565 | 3,420 | 3,550 | +160 | +4.7 | 20,400 |
| 8/9 | 3,360 | 3,450 | 3,300 | 3,390 | +100 | +3.0 | 20,900 |
| 8/8 | 3,355 | 3,455 | 3,260 | 3,290 | -110 | -3.2 | 39,700 |
| 8/7 | 3,360 | 3,505 | 3,260 | 3,400 | -35 | -1.0 | 29,900 |
| 8/6 | 3,360 | 3,600 | 3,360 | 3,435 | +215 | +6.7 | 40,500 |
| 8/5 | 3,400 | 3,550 | 3,110 | 3,220 | -325 | -9.2 | 44,300 |
| 8/2 | 3,740 | 3,800 | 3,525 | 3,545 | -405 | -10.3 | 63,200 |
| 8/1 | 3,480 | 3,955 | 3,445 | 3,950 | +410 | +11.6 | 97,800 |
| 7/31 | 3,490 | 3,575 | 3,430 | 3,540 | +10 | +0.3 | 31,900 |
| 7/30 | 3,635 | 3,635 | 3,530 | 3,530 | -90 | -2.5 | 16,700 |
| 7/29 | 3,590 | 3,620 | 3,540 | 3,620 | +95 | +2.7 | 14,300 |
| 7/26 | 3,535 | 3,640 | 3,525 | 3,525 | 0 | 0.0 | 14,200 |
| 7/25 | 3,560 | 3,615 | 3,525 | 3,525 | -70 | -2.0 | 16,300 |
| 7/24 | 3,690 | 3,690 | 3,595 | 3,595 | -75 | -2.0 | 10,200 |
| 7/23 | 3,595 | 3,670 | 3,570 | 3,670 | +130 | +3.7 | 15,900 |
| 7/22 | 3,565 | 3,655 | 3,520 | 3,540 | -55 | -1.5 | 17,000 |
| 7/19 | 3,620 | 3,645 | 3,595 | 3,595 | -55 | -1.5 | 19,200 |
| 7/18 | 3,815 | 3,830 | 3,640 | 3,650 | -200 | -5.2 | 26,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
