2477東証S貸借
業種 情報・通信業
手間いらず 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,955 (24/08/01) | 2,425 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,955 (24/08/01) | 2,465 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,380 | 3,510 | 3,335 | 3,455 | +55 | +1.6 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 3,810 | 3,855 | 3,775 | 3,850 | +100 | +2.7 | 18,800 |
| 7/16 | 3,760 | 3,820 | 3,705 | 3,750 | +30 | +0.8 | 18,400 |
| 7/12 | 3,540 | 3,765 | 3,540 | 3,720 | +180 | +5.1 | 42,000 |
| 7/11 | 3,590 | 3,590 | 3,500 | 3,540 | -5 | -0.1 | 25,500 |
| 7/10 | 3,565 | 3,625 | 3,515 | 3,545 | -20 | -0.6 | 22,200 |
| 7/9 | 3,470 | 3,565 | 3,460 | 3,565 | +115 | +3.3 | 27,500 |
| 7/8 | 3,365 | 3,450 | 3,365 | 3,450 | +70 | +2.1 | 14,000 |
| 7/5 | 3,300 | 3,425 | 3,300 | 3,380 | +60 | +1.8 | 18,600 |
| 7/4 | 3,370 | 3,370 | 3,310 | 3,320 | -60 | -1.8 | 17,000 |
| 7/3 | 3,390 | 3,410 | 3,355 | 3,380 | -5 | -0.2 | 17,100 |
| 7/2 | 3,345 | 3,385 | 3,300 | 3,385 | +50 | +1.5 | 19,800 |
| 7/1 | 3,350 | 3,380 | 3,295 | 3,335 | +40 | +1.2 | 22,200 |
| 6/28 | 3,330 | 3,330 | 3,255 | 3,295 | -45 | -1.4 | 20,200 |
| 6/27 | 3,240 | 3,360 | 3,240 | 3,340 | +105 | +3.3 | 33,300 |
| 6/26 | 3,200 | 3,270 | 3,170 | 3,235 | +65 | +2.1 | 22,900 |
| 6/25 | 3,165 | 3,190 | 3,145 | 3,170 | 0 | 0.0 | 10,900 |
| 6/24 | 3,180 | 3,225 | 3,135 | 3,170 | +35 | +1.1 | 24,300 |
| 6/21 | 3,120 | 3,185 | 3,115 | 3,135 | +15 | +0.5 | 23,300 |
| 6/20 | 3,150 | 3,200 | 3,105 | 3,120 | -35 | -1.1 | 18,000 |
| 6/19 | 3,080 | 3,200 | 3,080 | 3,155 | +75 | +2.4 | 29,400 |
| 6/18 | 3,000 | 3,150 | 2,998 | 3,080 | +80 | +2.7 | 30,100 |
| 6/17 | 3,005 | 3,005 | 2,960 | 3,000 | 0 | 0.0 | 34,600 |
| 6/14 | 2,890 | 3,015 | 2,890 | 3,000 | +106 | +3.7 | 22,400 |
| 6/13 | 2,906 | 2,937 | 2,890 | 2,894 | -11 | -0.4 | 14,400 |
| 6/12 | 2,920 | 2,966 | 2,902 | 2,905 | -35 | -1.2 | 12,100 |
| 6/11 | 2,986 | 2,986 | 2,922 | 2,940 | -46 | -1.5 | 20,300 |
| 6/10 | 2,989 | 3,005 | 2,966 | 2,986 | -1 | +0.0 | 15,600 |
| 6/7 | 3,010 | 3,010 | 2,940 | 2,987 | +27 | +0.9 | 16,100 |
| 6/6 | 3,030 | 3,030 | 2,960 | 2,960 | -19 | -0.6 | 12,200 |
| 6/5 | 2,982 | 3,030 | 2,961 | 2,979 | +17 | +0.6 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
