！決算発表予定日 2024/07/12
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
227
円
(18:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 224 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 224 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 244 | 249 | 224 | 232 | -10 | -4.1 | 9,203,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,666 | 1,720 | 1,251 | 1,340 | -326 | -19.6 | 4,168,200 |
| 19/04 | 1,595 | 1,740 | 1,494 | 1,666 | +75 | +4.7 | 5,258,600 |
| 19/03 | 2,082 | 2,375 | 1,590 | 1,591 | -506 | -24.1 | 7,198,300 |
| 19/02 | 1,518 | 2,213 | 1,495 | 2,097 | +639 | +43.8 | 9,907,600 |
| 19/01 | 1,257 | 1,632 | 1,220 | 1,458 | +183 | +14.4 | 8,150,700 |
| 18/12 | 2,479 | 2,540 | 1,209 | 1,275 | -1,183 | -48.1 | 9,046,800 |
| 18/11 | 2,398 | 2,849 | 2,063 | 2,458 | +108 | +4.6 | 6,488,200 |
| 18/10 | 3,590 | 3,725 | 2,164 | 2,350 | -1,310 | -35.8 | 9,384,600 |
| 18/09 | 3,350 | 3,680 | 2,849 | 3,660 | +315 | +9.4 | 3,845,300 |
| 18/08 | 2,604 | 3,535 | 2,407 | 3,345 | +780 | +30.4 | 4,520,800 |
| 18/07 | 2,305 | 2,998 | 2,305 | 2,565 | +260 | +11.3 | 3,558,100 |
| 18/06 | 2,069 | 2,949 | 2,048 | 2,305 | +236 | +11.4 | 4,348,800 |
| 18/05 | 1,934 | 2,107 | 1,884 | 2,069 | +169 | +8.9 | 2,181,000 |
| 18/04 | 2,211 | 2,259 | 1,898 | 1,900 | -261 | -12.1 | 2,772,800 |
| 18/03 | 1,729 | 2,328 | 1,674 | 2,161 | +407 | +23.2 | 4,034,600 |
| 18/02 | 1,856 | 2,041 | 1,550 | 1,754 | -88 | -4.8 | 3,329,700 |
| 18/01 | 2,070 | 2,301 | 1,824 | 1,842 | -221 | -10.7 | 3,597,800 |
| 17/12 | 2,100 | 2,471 | 1,788 | 2,063 | -43 | -2.0 | 4,938,000 |
| 17/11 | 1,591 | 2,160 | 1,506 | 2,106 | +512 | +32.1 | 5,174,500 |
| 17/10 | 1,710 | 1,770 | 1,424 | 1,594 | -122 | -7.1 | 5,430,200 |
| 17/09 | 1,620 | 1,868 | 1,359 | 1,716 | +72 | +4.4 | 3,908,200 |
| 17/08 | 1,273 | 1,809 | 1,181 | 1,644 | +389 | +31.0 | 6,355,600 |
| 17/07 | 1,314 | 1,314 | 1,137 | 1,255 | -67 | -5.1 | 4,010,200 |
| 17/06 | 1,123 | 1,375 | 1,118 | 1,322 | +182 | +16.0 | 2,424,000 |
| 17/05 | 1,107 | 1,310 | 1,070 | 1,140 | +40 | +3.6 | 2,196,000 |
| 17/04 | 830 | 1,162 | 750 | 1,100 | +279 | +34.0 | 2,376,500 |
| 17/03 | 853 | 864 | 701 | 821 | -29 | -3.4 | 2,257,500 |
| 17/02 | 825 | 963 | 825 | 850 | +19 | +2.3 | 1,758,000 |
| 17/01 | 700 | 872 | 675 | 831 | +149 | +21.9 | 1,663,600 |
| 16/12 | 666 | 705 | 620 | 682 | +16 | +2.4 | 2,088,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて