2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
280.9
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 264 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 264 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 267 | 281 | 264 | 280 | +8 | +2.9 | 796,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 272 | -1.5 | 270 | 3,036,800 | ー | ー | ー |
| 4/26 | 276 | -13.8 | 288 | 12,053,600 | 986,500 | 2,918,100 | 2.96 |
| 4/19 | 320 | -4.2 | 321 | 7,949,800 | 950,600 | 2,271,200 | 2.39 |
| 4/12 | 334 | +1.8 | 329 | 3,310,500 | 1,025,000 | 1,991,800 | 1.94 |
| 4/5 | 328 | -1.2 | 326 | 3,090,800 | 834,500 | 1,864,300 | 2.23 |
| 3/29 | 332 | -2.4 | 331 | 3,961,500 | 863,900 | 1,947,300 | 2.25 |
| 3/22 | 340 | -5.6 | 352 | 4,141,200 | 822,200 | 1,906,000 | 2.32 |
| 3/15 | 360 | -0.6 | 359 | 2,822,300 | 1,083,400 | 1,604,300 | 1.48 |
| 3/8 | 362 | -2.4 | 364 | 3,903,700 | 1,250,500 | 1,548,000 | 1.24 |
| 3/1 | 371 | -6.8 | 391 | 4,349,600 | 1,257,000 | 1,622,700 | 1.29 |
| 2/22 | 398 | -2.9 | 411 | 3,213,900 | 1,390,000 | 1,457,900 | 1.05 |
| 2/16 | 410 | -3.8 | 411 | 3,132,200 | 1,532,500 | 1,345,100 | 0.88 |
| 2/9 | 426 | +0.7 | 434 | 5,222,300 | 1,673,500 | 1,374,000 | 0.82 |
| 2/2 | 423 | -0.9 | 421 | 3,863,800 | 1,725,500 | 1,352,700 | 0.78 |
| 1/26 | 427 | +1.7 | 425 | 9,892,200 | 1,822,500 | 1,433,800 | 0.79 |
| 1/19 | 420 | -30.2 | 475 | 14,713,300 | 1,922,500 | 1,433,800 | 0.75 |
| 1/12 | 602 | +19.0 | 555 | 7,835,200 | 2,495,300 | 999,600 | 0.40 |
| 1/5 | 506 | +0.8 | 500 | 1,752,100 | ー | ー | ー |
| 12/29 | 502 | +5.0 | 486 | 5,217,500 | 2,295,300 | 1,030,000 | 0.45 |
| 12/22 | 478 | -1.2 | 500 | 8,368,200 | 2,281,600 | 1,166,200 | 0.51 |
| 12/15 | 484 | -5.3 | 508 | 22,438,700 | 2,422,900 | 982,600 | 0.41 |
| 12/8 | 511 | +23.1 | 470 | 10,682,000 | 3,105,600 | 1,566,100 | 0.50 |
| 12/1 | 415 | +7.2 | 399 | 5,103,100 | 2,880,700 | 1,646,600 | 0.57 |
| 11/24 | 387 | +3.8 | 382 | 2,602,400 | 2,794,800 | 1,854,000 | 0.66 |
| 11/17 | 373 | +10.4 | 357 | 4,130,900 | 2,682,800 | 1,919,400 | 0.72 |
| 11/10 | 338 | -0.3 | 348 | 3,416,200 | 2,857,900 | 2,132,500 | 0.75 |
| 11/2 | 339 | +5.6 | 323 | 2,914,100 | 2,917,300 | 2,324,500 | 0.80 |
| 10/27 | 321 | -7.8 | 327 | 4,422,400 | 3,254,700 | 2,578,800 | 0.79 |
| 10/20 | 348 | -7.5 | 350 | 6,447,200 | 3,551,300 | 2,373,900 | 0.67 |
| 10/13 | 376 | +6.2 | 366 | 3,936,700 | 3,115,600 | 2,574,600 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて