！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 252 | 252 | 241 | 243 | -9 | -3.6 | 3,726,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,169 | -26.7 | 1,323 | 1,996,000 | 291,300 | 133,800 | 0.46 |
| 10/4 | 1,594 | -2.3 | 1,587 | 447,700 | 444,700 | 64,600 | 0.15 |
| 9/27 | 1,632 | -1.3 | 1,636 | 728,600 | 444,300 | 60,400 | 0.14 |
| 9/20 | 1,654 | +17.0 | 1,552 | 664,000 | 360,600 | 70,300 | 0.19 |
| 9/13 | 1,414 | -4.7 | 1,478 | 522,500 | 309,700 | 140,300 | 0.45 |
| 9/6 | 1,484 | +0.3 | 1,483 | 358,600 | 338,200 | 125,600 | 0.37 |
| 8/30 | 1,480 | -1.3 | 1,467 | 533,600 | 347,900 | 130,600 | 0.38 |
| 8/23 | 1,500 | +2.5 | 1,522 | 374,500 | 349,200 | 111,200 | 0.32 |
| 8/16 | 1,463 | -5.9 | 1,496 | 319,500 | 338,500 | 120,200 | 0.36 |
| 8/9 | 1,555 | -3.2 | 1,537 | 785,600 | 371,000 | 101,800 | 0.27 |
| 8/2 | 1,607 | -4.9 | 1,641 | 645,800 | 422,200 | 90,200 | 0.21 |
| 7/26 | 1,690 | +6.7 | 1,642 | 545,800 | 470,700 | 87,200 | 0.19 |
| 7/19 | 1,584 | -1.1 | 1,592 | 499,500 | 475,700 | 111,700 | 0.23 |
| 7/12 | 1,601 | -4.2 | 1,666 | 484,600 | 473,500 | 100,300 | 0.21 |
| 7/5 | 1,671 | +6.0 | 1,651 | 826,800 | 486,400 | 115,900 | 0.24 |
| 6/28 | 1,577 | +3.6 | 1,591 | 905,700 | 509,600 | 183,100 | 0.36 |
| 6/21 | 1,522 | -2.8 | 1,472 | 1,017,000 | 413,600 | 212,500 | 0.51 |
| 6/14 | 1,565 | +2.4 | 1,477 | 1,374,900 | 365,900 | 232,700 | 0.64 |
| 6/7 | 1,529 | +14.1 | 1,422 | 1,333,000 | 338,200 | 273,000 | 0.81 |
| 5/31 | 1,340 | +5.6 | 1,325 | 1,026,400 | 272,800 | 273,100 | 1.00 |
| 5/24 | 1,269 | -7.3 | 1,302 | 911,900 | 253,400 | 298,000 | 1.18 |
| 5/17 | 1,369 | -10.9 | 1,454 | 1,199,700 | 279,200 | 281,900 | 1.01 |
| 5/10 | 1,537 | -7.7 | 1,589 | 1,030,200 | 259,900 | 268,100 | 1.03 |
| 4/26 | 1,666 | +5.2 | 1,609 | 904,000 | 294,600 | 261,600 | 0.89 |
| 4/19 | 1,583 | +0.2 | 1,616 | 1,162,000 | 313,700 | 282,200 | 0.90 |
| 4/12 | 1,580 | +2.5 | 1,544 | 1,227,100 | 305,100 | 301,500 | 0.99 |
| 4/5 | 1,541 | -3.1 | 1,592 | 1,965,500 | 324,400 | 296,600 | 0.91 |
| 3/29 | 1,591 | -20.3 | 1,824 | 1,999,200 | 295,700 | 292,600 | 0.99 |
| 3/22 | 1,997 | ー | 2,054 | 1,156,300 | 146,200 | 197,500 | 1.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
