！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 252 | 252 | 241 | 243 | -9 | -3.6 | 3,726,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,331 | -3.3 | 1,395 | 2,154,300 | ー | ー | ー |
| 5/1 | 1,377 | -4.6 | 1,370 | 6,926,500 | 620,100 | 787,600 | 1.27 |
| 4/24 | 1,444 | +2.5 | 1,406 | 9,909,800 | 712,700 | 844,500 | 1.18 |
| 4/17 | 1,409 | +6.4 | 1,505 | 17,712,000 | 738,600 | 877,600 | 1.19 |
| 4/10 | 1,324 | +41.6 | 1,210 | 22,543,800 | 946,600 | 867,700 | 0.92 |
| 4/3 | 935 | +23.0 | 989 | 11,701,500 | 440,700 | 892,500 | 2.03 |
| 3/27 | 760 | +38.7 | 672 | 5,431,100 | 253,700 | 692,600 | 2.73 |
| 3/19 | 548 | -1.6 | 574 | 3,169,900 | 215,800 | 620,100 | 2.87 |
| 3/13 | 557 | -37.4 | 686 | 4,057,100 | 234,300 | 659,100 | 2.81 |
| 3/6 | 889 | -10.2 | 883 | 5,767,200 | 318,600 | 710,100 | 2.23 |
| 2/28 | 990 | +3.3 | 938 | 5,478,100 | 312,700 | 551,300 | 1.76 |
| 2/21 | 958 | -2.2 | 973 | 1,848,700 | 235,400 | 468,400 | 1.99 |
| 2/14 | 980 | -5.2 | 994 | 1,222,800 | 265,800 | 415,400 | 1.56 |
| 2/7 | 1,034 | +0.6 | 1,011 | 1,355,700 | 287,000 | 444,300 | 1.55 |
| 1/31 | 1,028 | +3.2 | 1,023 | 2,298,000 | 285,200 | 432,800 | 1.52 |
| 1/24 | 996 | +4.8 | 966 | 1,160,700 | 338,000 | 417,700 | 1.24 |
| 1/17 | 950 | -9.6 | 975 | 1,417,000 | 286,600 | 428,500 | 1.50 |
| 1/10 | 1,051 | -6.7 | 1,052 | 1,021,300 | 277,900 | 346,700 | 1.25 |
| 12/30 | 1,127 | +0.5 | 1,121 | 175,500 | ー | ー | ー |
| 12/27 | 1,121 | +3.5 | 1,100 | 1,421,700 | 283,200 | 322,300 | 1.14 |
| 12/20 | 1,083 | +3.7 | 1,079 | 1,250,500 | 306,800 | 301,300 | 0.98 |
| 12/13 | 1,044 | -18.4 | 1,115 | 1,708,300 | 308,100 | 299,800 | 0.97 |
| 12/6 | 1,280 | -2.7 | 1,244 | 1,281,600 | 303,100 | 203,100 | 0.67 |
| 11/29 | 1,315 | +13.1 | 1,223 | 1,216,100 | 299,400 | 179,200 | 0.60 |
| 11/22 | 1,163 | +0.3 | 1,133 | 1,407,300 | 246,000 | 167,900 | 0.68 |
| 11/15 | 1,160 | +14.1 | 1,119 | 1,645,800 | 244,500 | 182,300 | 0.75 |
| 11/8 | 1,017 | +1.9 | 1,017 | 687,900 | 277,700 | 232,700 | 0.84 |
| 11/1 | 998 | -0.1 | 1,013 | 1,737,100 | 276,900 | 250,800 | 0.91 |
| 10/25 | 999 | +7.3 | 953 | 1,533,600 | 277,900 | 284,100 | 1.02 |
| 10/18 | 931 | -20.4 | 976 | 4,171,900 | 267,700 | 271,200 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
