！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 252 | 252 | 241 | 243 | -9 | -3.6 | 3,726,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,055 | -5.7 | 3,213 | 3,864,000 | 1,458,000 | 320,800 | 0.22 |
| 11/27 | 3,240 | +13.9 | 3,014 | 4,817,500 | 1,469,500 | 344,700 | 0.23 |
| 11/20 | 2,845 | -2.4 | 2,798 | 8,129,600 | 1,319,300 | 472,100 | 0.36 |
| 11/13 | 2,915 | -10.5 | 2,888 | 7,985,300 | 1,126,600 | 393,900 | 0.35 |
| 11/6 | 3,255 | +5.7 | 3,034 | 4,650,500 | 1,476,600 | 370,300 | 0.25 |
| 10/30 | 3,080 | -7.1 | 3,123 | 4,808,800 | 1,434,500 | 240,000 | 0.17 |
| 10/23 | 3,315 | -11.0 | 3,350 | 14,731,100 | 1,434,900 | 256,700 | 0.18 |
| 10/16 | 3,725 | +16.6 | 3,415 | 12,192,700 | 1,955,600 | 312,600 | 0.16 |
| 10/9 | 3,195 | +11.6 | 3,018 | 6,513,600 | 911,700 | 230,900 | 0.25 |
| 10/2 | 2,864 | +24.5 | 2,676 | 5,581,900 | 1,035,200 | 221,000 | 0.21 |
| 9/25 | 2,300 | -0.9 | 2,358 | 1,961,300 | 986,800 | 317,900 | 0.32 |
| 9/18 | 2,320 | -4.0 | 2,322 | 2,714,200 | 1,011,100 | 305,200 | 0.30 |
| 9/11 | 2,417 | -4.0 | 2,447 | 2,979,500 | 1,039,300 | 294,200 | 0.28 |
| 9/4 | 2,517 | +15.8 | 2,580 | 11,800,200 | 1,058,100 | 365,000 | 0.34 |
| 8/28 | 2,173 | -2.9 | 2,139 | 7,433,900 | 1,023,600 | 296,700 | 0.29 |
| 8/21 | 2,238 | +7.0 | 2,205 | 8,998,900 | 893,000 | 379,500 | 0.42 |
| 8/14 | 2,092 | +9.0 | 1,972 | 4,470,900 | 758,300 | 184,300 | 0.24 |
| 8/7 | 1,920 | +21.0 | 1,756 | 6,126,900 | 724,300 | 312,300 | 0.43 |
| 7/31 | 1,587 | +7.2 | 1,548 | 2,975,600 | 639,100 | 369,000 | 0.58 |
| 7/22 | 1,480 | -0.8 | 1,469 | 1,007,200 | 619,400 | 456,300 | 0.74 |
| 7/17 | 1,492 | -5.5 | 1,554 | 2,864,300 | 630,700 | 474,900 | 0.75 |
| 7/10 | 1,579 | -0.3 | 1,585 | 4,403,000 | 674,000 | 493,400 | 0.73 |
| 7/3 | 1,584 | +1.1 | 1,562 | 4,236,100 | 686,900 | 475,200 | 0.69 |
| 6/26 | 1,567 | +17.1 | 1,570 | 11,054,000 | 776,500 | 523,300 | 0.67 |
| 6/19 | 1,338 | +6.8 | 1,303 | 2,762,100 | 532,000 | 609,100 | 1.14 |
| 6/12 | 1,253 | -7.3 | 1,284 | 3,221,400 | 544,700 | 633,700 | 1.16 |
| 6/5 | 1,352 | -2.7 | 1,371 | 3,513,800 | 620,800 | 638,700 | 1.03 |
| 5/29 | 1,389 | +2.7 | 1,370 | 3,499,800 | 631,900 | 629,400 | 1.00 |
| 5/22 | 1,352 | +5.2 | 1,271 | 3,856,700 | 641,700 | 652,400 | 1.02 |
| 5/15 | 1,285 | -3.5 | 1,272 | 4,168,200 | 573,600 | 637,100 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
