！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
244.2
円
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 252 | 252 | 241 | 244 | -8 | -3.2 | 2,979,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,510 | -15.0 | 1,547 | 6,828,500 | 1,042,400 | 785,300 | 0.75 |
| 6/25 | 1,777 | -3.2 | 1,800 | 2,463,300 | 893,300 | 601,700 | 0.67 |
| 6/18 | 1,836 | -4.0 | 1,911 | 1,797,400 | 903,300 | 601,400 | 0.67 |
| 6/11 | 1,912 | +2.5 | 1,870 | 2,859,400 | 872,500 | 628,500 | 0.72 |
| 6/4 | 1,866 | +4.9 | 1,829 | 2,846,100 | 918,700 | 674,400 | 0.73 |
| 5/28 | 1,779 | +1.1 | 1,735 | 2,663,200 | 914,500 | 665,200 | 0.73 |
| 5/21 | 1,759 | -2.2 | 1,757 | 1,814,100 | 870,900 | 677,500 | 0.78 |
| 5/14 | 1,798 | -3.2 | 1,769 | 5,440,600 | 834,500 | 678,700 | 0.81 |
| 5/7 | 1,858 | -9.4 | 1,907 | 2,335,800 | ー | ー | ー |
| 4/30 | 2,050 | -6.8 | 2,129 | 2,487,200 | 785,200 | 647,800 | 0.83 |
| 4/23 | 2,200 | -1.4 | 2,202 | 4,083,200 | 748,600 | 654,300 | 0.87 |
| 4/16 | 2,231 | -5.6 | 2,232 | 4,333,900 | 816,700 | 622,300 | 0.76 |
| 4/9 | 2,363 | -4.6 | 2,409 | 2,266,900 | 779,000 | 600,800 | 0.77 |
| 4/2 | 2,476 | -3.1 | 2,392 | 4,962,000 | 825,500 | 595,100 | 0.72 |
| 3/26 | 2,556 | -5.3 | 2,549 | 3,011,800 | 1,040,100 | 608,400 | 0.58 |
| 3/19 | 2,700 | +0.0 | 2,693 | 2,036,600 | 1,147,500 | 543,100 | 0.47 |
| 3/12 | 2,699 | -2.2 | 2,640 | 4,098,100 | 1,098,500 | 561,200 | 0.51 |
| 3/5 | 2,760 | -1.7 | 2,897 | 6,701,000 | 1,120,900 | 592,900 | 0.53 |
| 2/26 | 2,808 | -9.0 | 2,952 | 3,484,200 | 1,123,700 | 568,800 | 0.51 |
| 2/19 | 3,085 | +1.5 | 3,083 | 2,786,100 | 1,145,700 | 576,700 | 0.50 |
| 2/12 | 3,040 | +5.7 | 2,920 | 2,695,800 | 1,175,400 | 687,100 | 0.58 |
| 2/5 | 2,877 | +6.6 | 2,817 | 3,215,300 | 1,181,000 | 818,300 | 0.69 |
| 1/29 | 2,700 | -8.8 | 2,863 | 4,833,500 | 1,012,400 | 917,700 | 0.91 |
| 1/22 | 2,961 | -2.6 | 2,902 | 5,215,400 | 1,196,900 | 866,600 | 0.72 |
| 1/15 | 3,040 | -8.3 | 3,168 | 3,968,400 | 1,144,800 | 868,100 | 0.76 |
| 1/8 | 3,315 | +5.6 | 3,288 | 10,462,000 | 1,136,500 | 803,600 | 0.71 |
| 12/30 | 3,140 | -4.6 | 3,181 | 4,546,100 | 1,109,300 | 449,200 | 0.40 |
| 12/25 | 3,290 | -17.2 | 3,631 | 6,084,900 | 1,196,000 | 430,700 | 0.36 |
| 12/18 | 3,975 | +9.1 | 3,877 | 7,225,700 | 1,369,300 | 274,200 | 0.20 |
| 12/11 | 3,645 | +19.3 | 3,410 | 5,252,400 | 1,414,500 | 233,500 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
