！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 252 | 252 | 244 | 244 | -8 | -3.2 | 3,239,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 701 | -13.8 | 735 | 10,242,000 | 2,096,800 | 1,327,200 | 0.63 |
| 1/21 | 813 | -3.0 | 814 | 14,131,100 | 2,452,600 | 1,552,800 | 0.63 |
| 1/14 | 838 | -11.5 | 898 | 11,688,400 | 2,452,200 | 1,812,900 | 0.74 |
| 1/7 | 947 | +2.9 | 916 | 17,194,800 | 2,924,700 | 1,576,100 | 0.54 |
| 12/30 | 920 | +16.5 | 855 | 14,325,400 | 2,175,800 | 1,589,400 | 0.73 |
| 12/24 | 790 | +10.3 | 742 | 13,447,700 | 2,108,500 | 1,257,600 | 0.60 |
| 12/17 | 716 | -3.1 | 718 | 8,374,100 | 2,211,200 | 908,700 | 0.41 |
| 12/10 | 739 | -11.9 | 785 | 9,805,700 | 1,988,700 | 853,600 | 0.43 |
| 12/3 | 839 | -14.1 | 886 | 11,367,800 | 1,783,300 | 780,900 | 0.44 |
| 11/26 | 977 | -7.4 | 1,031 | 3,918,100 | 1,349,600 | 708,100 | 0.52 |
| 11/19 | 1,055 | -6.6 | 1,085 | 5,900,200 | 1,452,400 | 636,500 | 0.44 |
| 11/12 | 1,130 | -10.5 | 1,168 | 6,330,400 | 1,358,500 | 646,200 | 0.48 |
| 11/5 | 1,263 | -7.1 | 1,328 | 4,245,800 | 1,651,500 | 632,300 | 0.38 |
| 10/29 | 1,360 | -1.8 | 1,392 | 5,314,100 | 1,810,300 | 611,100 | 0.34 |
| 10/22 | 1,385 | -13.0 | 1,490 | 6,122,500 | 1,994,400 | 579,400 | 0.29 |
| 10/15 | 1,591 | -6.2 | 1,648 | 4,912,700 | 1,871,800 | 482,000 | 0.26 |
| 10/8 | 1,696 | -2.0 | 1,754 | 5,671,400 | 1,822,700 | 500,400 | 0.27 |
| 10/1 | 1,731 | -2.5 | 1,733 | 6,053,300 | 1,820,700 | 552,500 | 0.30 |
| 9/24 | 1,775 | +2.0 | 1,678 | 4,120,300 | 1,842,700 | 636,100 | 0.35 |
| 9/17 | 1,740 | +0.9 | 1,847 | 15,978,700 | 1,931,300 | 681,900 | 0.35 |
| 9/10 | 1,725 | +7.8 | 1,624 | 4,245,100 | 2,077,300 | 662,100 | 0.32 |
| 9/3 | 1,600 | +1.7 | 1,604 | 6,920,800 | 1,949,400 | 758,700 | 0.39 |
| 8/27 | 1,573 | +15.3 | 1,541 | 6,803,200 | 1,609,000 | 732,000 | 0.45 |
| 8/20 | 1,364 | +3.3 | 1,371 | 5,593,500 | 1,190,400 | 731,400 | 0.61 |
| 8/13 | 1,320 | -2.5 | 1,298 | 3,327,700 | 1,124,500 | 714,700 | 0.64 |
| 8/6 | 1,354 | +4.3 | 1,327 | 2,936,300 | 1,081,600 | 710,700 | 0.66 |
| 7/30 | 1,298 | -4.2 | 1,336 | 3,008,200 | 998,400 | 719,200 | 0.72 |
| 7/21 | 1,355 | -5.2 | 1,387 | 1,767,300 | 955,300 | 742,600 | 0.78 |
| 7/16 | 1,429 | -3.3 | 1,437 | 2,761,100 | 933,900 | 775,900 | 0.83 |
| 7/9 | 1,478 | -2.1 | 1,477 | 3,213,100 | 956,100 | 723,700 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
