！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 252 | 252 | 244 | 244 | -8 | -3.2 | 3,239,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 642 | -10.8 | 656 | 5,045,800 | 2,864,400 | 1,810,200 | 0.63 |
| 8/19 | 720 | +6.0 | 725 | 9,137,200 | 2,877,700 | 1,686,400 | 0.59 |
| 8/12 | 679 | -6.0 | 677 | 5,331,400 | 2,830,200 | 1,747,000 | 0.62 |
| 8/5 | 722 | +13.3 | 690 | 14,463,100 | 3,219,200 | 1,826,200 | 0.57 |
| 7/29 | 637 | -0.2 | 656 | 23,627,500 | 3,497,500 | 2,238,000 | 0.64 |
| 7/22 | 638 | +47.0 | 549 | 34,384,600 | 3,856,400 | 2,630,500 | 0.68 |
| 7/15 | 434 | -3.8 | 430 | 6,286,400 | 2,934,300 | 2,667,200 | 0.91 |
| 7/8 | 451 | +6.1 | 464 | 9,210,900 | 2,957,700 | 2,494,900 | 0.84 |
| 7/1 | 425 | -3.9 | 436 | 5,900,700 | 2,608,600 | 2,367,300 | 0.91 |
| 6/24 | 442 | +12.5 | 420 | 5,495,000 | 2,660,800 | 2,356,800 | 0.89 |
| 6/17 | 393 | -19.8 | 433 | 10,311,500 | 2,157,700 | 2,720,900 | 1.26 |
| 6/10 | 490 | +3.6 | 463 | 6,862,700 | 2,638,600 | 1,856,500 | 0.70 |
| 6/3 | 473 | +8.2 | 447 | 8,015,000 | 2,702,700 | 1,841,200 | 0.68 |
| 5/27 | 437 | -9.5 | 465 | 6,463,200 | 2,293,700 | 1,892,600 | 0.83 |
| 5/20 | 483 | -2.4 | 487 | 6,075,000 | 2,267,400 | 1,721,600 | 0.76 |
| 5/13 | 495 | -4.4 | 493 | 8,209,900 | 2,295,400 | 1,608,100 | 0.70 |
| 5/6 | 518 | -5.0 | 537 | 3,129,800 | ー | ー | ー |
| 4/28 | 545 | -1.3 | 542 | 5,484,500 | 2,240,400 | 1,729,700 | 0.77 |
| 4/22 | 552 | -13.9 | 585 | 10,810,500 | 2,136,500 | 1,847,100 | 0.86 |
| 4/15 | 641 | -5.9 | 628 | 7,951,400 | 2,262,000 | 1,607,400 | 0.71 |
| 4/8 | 681 | -11.0 | 734 | 7,402,600 | 1,777,200 | 1,476,300 | 0.83 |
| 4/1 | 765 | -11.2 | 799 | 5,899,700 | 2,108,400 | 1,106,600 | 0.52 |
| 3/25 | 861 | +5.1 | 814 | 4,197,900 | 2,382,600 | 957,500 | 0.40 |
| 3/18 | 819 | +7.9 | 772 | 4,396,200 | 2,159,900 | 964,700 | 0.45 |
| 3/11 | 759 | +8.7 | 737 | 4,865,900 | 2,001,200 | 1,029,700 | 0.51 |
| 3/4 | 698 | -3.1 | 737 | 4,904,300 | 1,813,100 | 1,131,700 | 0.62 |
| 2/25 | 720 | -1.0 | 695 | 5,570,500 | 1,958,200 | 1,166,800 | 0.60 |
| 2/18 | 727 | -13.9 | 746 | 6,359,300 | 2,067,000 | 1,236,200 | 0.60 |
| 2/10 | 844 | +9.2 | 790 | 4,974,400 | 2,796,700 | 1,144,100 | 0.41 |
| 2/4 | 773 | +10.3 | 762 | 8,735,700 | 2,579,900 | 1,219,000 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
