!決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
608 (24/01/15) | 200 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
608 (24/01/15) | 200 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/19 | 252 | 252 | 244 | 244 | -8 | -3.2 | 3,239,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 449 | +1.6 | 442 | 4,778,500 | 2,380,000 | 1,983,100 | 0.83 |
3/17 | 442 | -10.0 | 449 | 7,426,000 | 2,281,600 | 2,041,600 | 0.89 |
3/10 | 491 | +5.6 | 484 | 4,507,500 | 2,737,100 | 1,974,700 | 0.72 |
3/3 | 465 | -4.9 | 475 | 4,745,600 | 2,633,300 | 2,075,000 | 0.79 |
2/24 | 489 | +10.1 | 480 | 7,673,700 | 2,763,000 | 2,066,300 | 0.75 |
2/17 | 444 | -0.9 | 443 | 3,772,100 | 2,346,700 | 2,272,200 | 0.97 |
2/10 | 448 | 0.0 | 446 | 3,276,400 | 2,289,000 | 2,259,200 | 0.99 |
2/3 | 448 | +0.5 | 434 | 4,149,800 | 2,307,500 | 2,369,100 | 1.03 |
1/27 | 446 | -0.5 | 437 | 5,753,900 | 2,728,400 | 2,403,600 | 0.88 |
1/20 | 448 | -5.5 | 462 | 7,232,300 | 2,450,600 | 2,436,600 | 0.99 |
1/13 | 474 | +21.5 | 439 | 9,301,000 | 2,456,000 | 2,449,900 | 1.00 |
1/6 | 390 | -9.3 | 401 | 4,335,200 | 1,854,500 | 2,798,800 | 1.51 |
12/30 | 430 | +4.6 | 423 | 6,085,600 | 2,006,300 | 2,473,500 | 1.23 |
12/23 | 411 | -12.6 | 431 | 6,619,700 | 1,953,800 | 2,457,400 | 1.26 |
12/16 | 470 | -3.5 | 483 | 4,746,400 | 2,038,800 | 2,121,000 | 1.04 |
12/9 | 487 | -7.9 | 516 | 8,123,400 | 2,286,300 | 2,028,100 | 0.89 |
12/2 | 529 | +0.6 | 523 | 6,339,400 | 2,692,400 | 1,440,600 | 0.54 |
11/25 | 526 | -3.3 | 526 | 4,989,500 | 2,851,500 | 1,485,000 | 0.52 |
11/18 | 544 | +2.6 | 554 | 6,916,600 | 2,768,100 | 1,454,200 | 0.53 |
11/11 | 530 | +1.9 | 535 | 6,017,500 | 2,843,000 | 1,407,400 | 0.50 |
11/4 | 520 | +10.4 | 503 | 6,517,600 | 2,757,800 | 1,661,100 | 0.60 |
10/28 | 471 | -7.1 | 489 | 10,724,600 | 2,928,100 | 2,173,300 | 0.74 |
10/21 | 507 | -22.6 | 538 | 20,162,900 | 3,474,100 | 1,852,800 | 0.53 |
10/14 | 655 | +12.7 | 625 | 12,042,700 | 3,750,100 | 1,275,700 | 0.34 |
10/7 | 581 | +4.5 | 571 | 8,332,000 | 3,053,300 | 1,610,500 | 0.53 |
9/30 | 556 | -3.0 | 567 | 6,707,000 | 2,719,200 | 1,762,700 | 0.65 |
9/22 | 573 | -0.5 | 576 | 3,422,000 | 3,080,700 | 1,703,300 | 0.55 |
9/16 | 576 | +3.0 | 568 | 4,617,100 | 3,219,100 | 1,700,300 | 0.53 |
9/9 | 559 | -4.8 | 581 | 4,053,300 | 3,207,400 | 1,739,100 | 0.54 |
9/2 | 587 | -8.6 | 587 | 6,437,100 | 3,214,600 | 1,759,300 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて