！決算発表予定日 2025/01/14
2484東証S貸借
業種 情報・通信業
出前館 株価時系列データ
PTS
249.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 608 (24/01/15) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 252 | 252 | 244 | 250 | -2 | -0.8 | 1,568,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 348 | -7.5 | 350 | 6,447,200 | 3,551,300 | 2,373,900 | 0.67 |
| 10/13 | 376 | +6.2 | 366 | 3,936,700 | 3,115,600 | 2,574,600 | 0.83 |
| 10/6 | 354 | -4.1 | 350 | 4,490,500 | 2,608,800 | 2,375,600 | 0.91 |
| 9/29 | 369 | +2.8 | 367 | 2,626,200 | 2,497,400 | 2,341,500 | 0.94 |
| 9/22 | 359 | -5.5 | 365 | 3,692,000 | 2,459,900 | 2,349,700 | 0.96 |
| 9/15 | 380 | -0.3 | 375 | 4,001,700 | 2,230,400 | 2,253,300 | 1.01 |
| 9/8 | 381 | -5.0 | 388 | 4,041,700 | 2,381,600 | 2,183,700 | 0.92 |
| 9/1 | 401 | -1.7 | 405 | 2,050,200 | 2,266,700 | 1,807,100 | 0.80 |
| 8/25 | 408 | +1.2 | 403 | 2,691,500 | 2,292,100 | 1,702,100 | 0.74 |
| 8/18 | 403 | -8.2 | 413 | 3,027,400 | 2,335,800 | 1,624,500 | 0.70 |
| 8/10 | 439 | -5.2 | 453 | 2,415,100 | 2,554,100 | 1,518,500 | 0.59 |
| 8/4 | 463 | +0.7 | 464 | 4,781,300 | 2,584,700 | 1,450,100 | 0.56 |
| 7/28 | 460 | +4.1 | 445 | 5,604,700 | 2,732,000 | 1,565,700 | 0.57 |
| 7/21 | 442 | -17.5 | 501 | 13,539,400 | 3,018,700 | 1,681,400 | 0.56 |
| 7/14 | 536 | +35.7 | 467 | 19,629,800 | 4,054,700 | 1,459,200 | 0.36 |
| 7/7 | 395 | -2.0 | 398 | 1,996,200 | 2,504,400 | 2,017,400 | 0.81 |
| 6/30 | 403 | +1.0 | 401 | 2,338,500 | 2,467,500 | 1,990,300 | 0.81 |
| 6/23 | 399 | -6.6 | 415 | 4,786,500 | 2,455,500 | 2,013,500 | 0.82 |
| 6/16 | 427 | -2.5 | 441 | 4,450,800 | 2,662,200 | 1,734,100 | 0.65 |
| 6/9 | 438 | +2.8 | 426 | 4,676,100 | 2,831,300 | 1,835,000 | 0.65 |
| 6/2 | 426 | -0.5 | 430 | 2,796,600 | 2,567,100 | 1,985,800 | 0.77 |
| 5/26 | 428 | +0.2 | 437 | 3,919,200 | 2,550,900 | 1,994,000 | 0.78 |
| 5/19 | 427 | +4.9 | 424 | 4,303,900 | 2,676,300 | 2,182,300 | 0.82 |
| 5/12 | 407 | +6.3 | 411 | 8,520,200 | 2,598,600 | 2,411,400 | 0.93 |
| 5/2 | 383 | +1.6 | 379 | 1,973,200 | ー | ー | ー |
| 4/28 | 377 | -2.8 | 379 | 5,066,000 | 2,208,500 | 3,298,600 | 1.49 |
| 4/21 | 388 | -1.0 | 390 | 4,944,700 | 2,214,400 | 3,323,200 | 1.50 |
| 4/14 | 392 | -3.5 | 398 | 10,917,600 | 2,124,500 | 3,277,500 | 1.54 |
| 4/7 | 406 | -6.7 | 416 | 6,326,000 | 2,105,500 | 2,756,000 | 1.31 |
| 3/31 | 435 | -3.1 | 458 | 5,384,400 | 2,176,300 | 2,269,800 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
