！決算発表予定日 2024/05/14
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,484 (24/02/14) | 3,488 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,484 (24/02/14) | 5,544 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,581 | 5,644 | 5,556 | 5,613 | -4 | -0.1 | 172,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,451 | 6,485 | 6,338 | 6,363 | -29 | -0.5 | 279,900 |
| 3/15 | 6,502 | 6,533 | 6,336 | 6,392 | -111 | -1.7 | 436,500 |
| 3/14 | 6,362 | 6,533 | 6,325 | 6,503 | +105 | +1.6 | 328,700 |
| 3/13 | 6,318 | 6,402 | 6,283 | 6,398 | +106 | +1.7 | 244,700 |
| 3/12 | 6,276 | 6,310 | 6,220 | 6,292 | -41 | -0.7 | 222,200 |
| 3/11 | 6,264 | 6,333 | 6,226 | 6,333 | +27 | +0.4 | 281,500 |
| 3/8 | 6,361 | 6,373 | 6,253 | 6,306 | -68 | -1.1 | 389,000 |
| 3/7 | 6,356 | 6,437 | 6,312 | 6,374 | +18 | +0.3 | 318,700 |
| 3/6 | 6,312 | 6,383 | 6,243 | 6,356 | +11 | +0.2 | 298,100 |
| 3/5 | 6,210 | 6,367 | 6,190 | 6,345 | +113 | +1.8 | 478,900 |
| 3/4 | 6,339 | 6,411 | 6,213 | 6,232 | -189 | -2.9 | 879,500 |
| 3/1 | 6,502 | 6,562 | 6,413 | 6,421 | -171 | -2.6 | 755,600 |
| 2/29 | 6,601 | 6,643 | 6,497 | 6,592 | -18 | -0.3 | 461,700 |
| 2/28 | 6,589 | 6,679 | 6,578 | 6,610 | -28 | -0.4 | 276,200 |
| 2/27 | 6,716 | 6,776 | 6,589 | 6,638 | -178 | -2.6 | 377,500 |
| 2/26 | 6,934 | 7,010 | 6,746 | 6,816 | -100 | -1.5 | 367,000 |
| 2/22 | 6,770 | 6,956 | 6,770 | 6,916 | +158 | +2.3 | 373,800 |
| 2/21 | 6,735 | 6,820 | 6,696 | 6,758 | +29 | +0.4 | 350,000 |
| 2/20 | 7,024 | 7,083 | 6,694 | 6,729 | -322 | -4.6 | 477,800 |
| 2/19 | 6,880 | 7,052 | 6,822 | 7,051 | +133 | +1.9 | 291,900 |
| 2/16 | 7,001 | 7,052 | 6,840 | 6,918 | -46 | -0.7 | 515,300 |
| 2/15 | 7,395 | 7,395 | 6,788 | 6,964 | -477 | -6.4 | 889,100 |
| 2/14 | 7,018 | 7,484 | 7,018 | 7,441 | +566 | +8.2 | 965,500 |
| 2/13 | 6,675 | 6,891 | 6,562 | 6,875 | +200 | +3.0 | 486,600 |
| 2/9 | 6,741 | 6,838 | 6,641 | 6,675 | -109 | -1.6 | 293,600 |
| 2/8 | 6,670 | 6,816 | 6,650 | 6,784 | +79 | +1.2 | 310,400 |
| 2/7 | 6,705 | 6,710 | 6,605 | 6,705 | -27 | -0.4 | 228,300 |
| 2/6 | 6,709 | 6,809 | 6,704 | 6,732 | -10 | -0.2 | 213,500 |
| 2/5 | 6,805 | 6,816 | 6,716 | 6,742 | -47 | -0.7 | 202,700 |
| 2/2 | 6,880 | 6,886 | 6,714 | 6,789 | -29 | -0.4 | 259,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて