！決算発表予定日 2024/05/14
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,484 (24/02/14) | 3,488 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,484 (24/02/14) | 5,544 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 639,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,099 | 6,218 | 5,590 | 5,701 | -330 | -5.5 | 5,104,000 |
| 24/03 | 6,502 | 6,562 | 5,925 | 6,031 | -561 | -8.5 | 8,372,900 |
| 24/02 | 6,807 | 7,484 | 6,497 | 6,592 | -253 | -3.7 | 7,570,600 |
| 24/01 | 6,184 | 7,355 | 6,124 | 6,845 | +627 | +10.1 | 8,740,300 |
| 23/12 | 5,774 | 6,259 | 5,724 | 6,218 | +452 | +7.8 | 13,938,900 |
| 23/11 | 5,315 | 6,054 | 5,290 | 5,766 | +462 | +8.7 | 14,075,000 |
| 23/10 | 4,708 | 5,324 | 4,688 | 5,304 | +547 | +11.5 | 9,559,500 |
| 23/09 | 4,480 | 4,807 | 4,465 | 4,757 | +293 | +6.6 | 5,812,300 |
| 23/08 | 3,759 | 4,508 | 3,488 | 4,464 | +714 | +19.0 | 7,104,700 |
| 23/07 | 3,714 | 3,785 | 3,544 | 3,750 | +45 | +1.2 | 3,408,200 |
| 23/06 | 3,740 | 3,832 | 3,638 | 3,705 | -35 | -0.9 | 4,712,500 |
| 23/05 | 3,790 | 4,065 | 3,705 | 3,740 | -50 | -1.3 | 5,588,000 |
| 23/04 | 3,440 | 3,795 | 3,410 | 3,790 | +385 | +11.3 | 4,621,200 |
| 23/03 | 3,200 | 3,470 | 3,185 | 3,405 | +205 | +6.4 | 5,710,800 |
| 23/02 | 3,180 | 3,265 | 3,015 | 3,200 | +30 | +1.0 | 5,245,400 |
| 23/01 | 3,245 | 3,260 | 2,949 | 3,170 | -110 | -3.4 | 5,531,000 |
| 22/12 | 3,590 | 3,630 | 3,255 | 3,280 | -310 | -8.6 | 6,940,100 |
| 22/11 | 3,285 | 3,720 | 3,235 | 3,590 | +310 | +9.5 | 7,090,300 |
| 22/10 | 3,150 | 3,375 | 3,070 | 3,280 | +100 | +3.1 | 5,336,200 |
| 22/09 | 3,050 | 3,205 | 2,956 | 3,180 | +125 | +4.1 | 4,161,000 |
| 22/08 | 2,975 | 3,115 | 2,843 | 3,055 | +82 | +2.8 | 5,905,400 |
| 22/07 | 3,015 | 3,075 | 2,857 | 2,973 | -37 | -1.2 | 6,749,500 |
| 22/06 | 2,811 | 3,170 | 2,751 | 3,010 | +216 | +7.7 | 8,590,900 |
| 22/05 | 2,650 | 2,858 | 2,641 | 2,794 | +94 | +3.5 | 8,396,600 |
| 22/04 | 2,304 | 2,705 | 2,270 | 2,700 | +393 | +17.0 | 6,758,200 |
| 22/03 | 2,280 | 2,377 | 2,132 | 2,307 | +30 | +1.3 | 5,625,700 |
| 22/02 | 2,208 | 2,455 | 2,185 | 2,277 | +59 | +2.7 | 4,842,900 |
| 22/01 | 2,208 | 2,270 | 2,152 | 2,218 | +35 | +1.6 | 4,404,700 |
| 21/12 | 2,170 | 2,323 | 2,133 | 2,183 | +3 | +0.1 | 8,443,600 |
| 21/11 | 2,500 | 2,539 | 2,180 | 2,180 | -290 | -11.7 | 5,197,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて