決算new！
2025/02/14 発表
今期最終は43％増益、8円増配へ
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
7,150
円
(18:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,379 (24/12/12) | 5,120 (24/05/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,379 (24/12/12) | 5,120 (24/05/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 7,198 | 7,564 | 6,952 | 7,117 | -95 | -1.3 | 2,903,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 3,015 | 3,075 | 2,857 | 2,973 | -37 | -1.2 | 6,749,500 |
| 22/06 | 2,811 | 3,170 | 2,751 | 3,010 | +216 | +7.7 | 8,590,900 |
| 22/05 | 2,650 | 2,858 | 2,641 | 2,794 | +94 | +3.5 | 8,396,600 |
| 22/04 | 2,304 | 2,705 | 2,270 | 2,700 | +393 | +17.0 | 6,758,200 |
| 22/03 | 2,280 | 2,377 | 2,132 | 2,307 | +30 | +1.3 | 5,625,700 |
| 22/02 | 2,208 | 2,455 | 2,185 | 2,277 | +59 | +2.7 | 4,842,900 |
| 22/01 | 2,208 | 2,270 | 2,152 | 2,218 | +35 | +1.6 | 4,404,700 |
| 21/12 | 2,170 | 2,323 | 2,133 | 2,183 | +3 | +0.1 | 8,443,600 |
| 21/11 | 2,500 | 2,539 | 2,180 | 2,180 | -290 | -11.7 | 5,197,700 |
| 21/10 | 2,555 | 2,597 | 2,389 | 2,470 | -105 | -4.1 | 4,029,300 |
| 21/09 | 2,380 | 2,610 | 2,375 | 2,575 | +203 | +8.6 | 5,679,800 |
| 21/08 | 2,331 | 2,440 | 2,301 | 2,372 | +49 | +2.1 | 4,925,500 |
| 21/07 | 2,313 | 2,397 | 2,237 | 2,323 | +11 | +0.5 | 4,542,000 |
| 21/06 | 2,154 | 2,440 | 2,109 | 2,312 | +165 | +7.7 | 7,531,200 |
| 21/05 | 2,180 | 2,287 | 2,141 | 2,147 | -27 | -1.2 | 5,483,200 |
| 21/04 | 2,281 | 2,325 | 2,113 | 2,174 | -119 | -5.2 | 4,703,100 |
| 21/03 | 2,209 | 2,461 | 2,156 | 2,293 | +108 | +4.9 | 6,358,800 |
| 21/02 | 2,028 | 2,320 | 2,005 | 2,185 | +157 | +7.7 | 6,324,200 |
| 21/01 | 1,994 | 2,044 | 1,884 | 2,028 | +37 | +1.9 | 5,839,600 |
| 20/12 | 1,966 | 2,104 | 1,965 | 1,991 | +41 | +2.1 | 8,417,800 |
| 20/11 | 1,727 | 2,121 | 1,727 | 1,950 | +250 | +14.7 | 8,258,500 |
| 20/10 | 1,898 | 1,947 | 1,697 | 1,700 | -187 | -9.9 | 5,966,500 |
| 20/09 | 1,878 | 1,974 | 1,814 | 1,887 | -5 | -0.3 | 6,786,200 |
| 20/08 | 1,850 | 1,950 | 1,762 | 1,892 | +81 | +4.5 | 8,962,300 |
| 20/07 | 2,018 | 2,052 | 1,808 | 1,811 | -210 | -10.4 | 6,618,000 |
| 20/06 | 2,149 | 2,312 | 1,962 | 2,021 | -134 | -6.2 | 6,887,700 |
| 20/05 | 2,054 | 2,233 | 1,913 | 2,155 | +90 | +4.4 | 5,564,200 |
| 20/04 | 1,962 | 2,085 | 1,877 | 2,065 | +72 | +3.6 | 6,496,500 |
| 20/03 | 2,122 | 2,259 | 1,602 | 1,993 | -171 | -7.9 | 13,124,600 |
| 20/02 | 2,630 | 2,754 | 2,147 | 2,164 | -501 | -18.8 | 7,858,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
