！決算発表予定日 2025/02/14
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,379 (24/12/12) | 5,120 (24/05/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,379 (24/12/12) | 5,120 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 7,198 | 7,247 | 6,985 | 7,212 | -35 | -0.5 | 355,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/5 | 5,664 | +0.4 | 5,689 | 1,097,900 | 165,000 | 152,200 | 0.92 |
| 6/28 | 5,641 | +1.4 | 5,609 | 1,037,400 | 172,500 | 138,700 | 0.80 |
| 6/21 | 5,564 | -0.6 | 5,582 | 1,303,900 | 173,500 | 145,300 | 0.84 |
| 6/14 | 5,600 | +1.0 | 5,596 | 1,247,500 | 174,700 | 152,300 | 0.87 |
| 6/7 | 5,543 | +4.4 | 5,512 | 1,467,000 | 178,400 | 168,700 | 0.95 |
| 5/31 | 5,308 | +2.1 | 5,235 | 1,373,800 | 195,000 | 160,100 | 0.82 |
| 5/24 | 5,200 | -1.7 | 5,263 | 1,396,000 | 197,900 | 166,800 | 0.84 |
| 5/17 | 5,291 | -6.4 | 5,462 | 1,910,300 | 178,900 | 156,600 | 0.88 |
| 5/10 | 5,651 | +0.7 | 5,629 | 715,700 | 199,500 | 146,100 | 0.73 |
| 5/2 | 5,613 | -2.1 | 5,649 | 750,900 | 184,500 | 146,500 | 0.79 |
| 4/26 | 5,736 | +0.9 | 5,734 | 1,016,300 | 186,700 | 145,000 | 0.78 |
| 4/19 | 5,687 | -6.0 | 5,773 | 1,111,300 | 198,900 | 146,600 | 0.74 |
| 4/12 | 6,051 | +1.3 | 6,058 | 1,173,900 | 254,400 | 128,900 | 0.51 |
| 4/5 | 5,971 | -1.0 | 5,950 | 1,518,900 | 255,900 | 132,900 | 0.52 |
| 3/29 | 6,031 | -0.5 | 6,064 | 1,917,900 | 266,700 | 142,000 | 0.53 |
| 3/22 | 6,058 | -5.2 | 6,196 | 1,821,600 | 277,000 | 170,500 | 0.62 |
| 3/15 | 6,392 | +1.4 | 6,367 | 1,513,600 | 311,300 | 112,800 | 0.36 |
| 3/8 | 6,306 | -1.8 | 6,317 | 2,364,200 | 314,700 | 129,500 | 0.41 |
| 3/1 | 6,421 | -7.2 | 6,601 | 2,238,000 | 486,200 | 142,300 | 0.29 |
| 2/22 | 6,916 | +0.0 | 6,854 | 1,493,500 | 361,700 | 85,700 | 0.24 |
| 2/16 | 6,918 | +3.6 | 7,037 | 2,856,500 | 370,600 | 84,200 | 0.23 |
| 2/9 | 6,675 | -1.7 | 6,731 | 1,248,500 | 397,000 | 96,400 | 0.24 |
| 2/2 | 6,789 | -1.0 | 6,835 | 1,207,000 | 416,300 | 98,700 | 0.24 |
| 1/26 | 6,859 | +1.1 | 6,896 | 2,140,300 | 441,300 | 99,400 | 0.23 |
| 1/19 | 6,786 | -2.0 | 7,036 | 2,669,700 | 446,200 | 148,900 | 0.33 |
| 1/12 | 6,923 | +7.9 | 6,736 | 2,277,100 | 518,800 | 116,300 | 0.22 |
| 1/5 | 6,419 | +3.2 | 6,308 | 935,900 | ー | ー | ー |
| 12/29 | 6,218 | +2.5 | 6,164 | 3,077,200 | 480,500 | 70,000 | 0.15 |
| 12/22 | 6,066 | +4.6 | 5,935 | 3,086,700 | 608,100 | 95,000 | 0.16 |
| 12/15 | 5,798 | -1.4 | 6,026 | 3,845,800 | 487,300 | 114,900 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
