決算new！
2024/11/12 発表
1-9月期(3Q累計)最終は3.8倍増益・通期計画を超過
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,014 (24/09/30) | 5,120 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,014 (24/09/30) | 5,120 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,250 | 7,942 | 7,107 | 7,910 | +611 | +8.4 | 3,542,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,700 | -6.1 | 1,759 | 1,605,700 | 143,600 | 221,700 | 1.54 |
| 10/23 | 1,810 | -1.1 | 1,821 | 1,230,800 | 106,000 | 185,400 | 1.75 |
| 10/16 | 1,830 | -3.7 | 1,872 | 1,021,100 | 103,800 | 169,100 | 1.63 |
| 10/9 | 1,900 | +2.9 | 1,907 | 1,678,200 | 100,900 | 159,300 | 1.58 |
| 10/2 | 1,846 | -2.4 | 1,898 | 1,496,800 | 100,600 | 148,900 | 1.48 |
| 9/25 | 1,892 | -2.8 | 1,889 | 949,700 | 101,400 | 138,000 | 1.36 |
| 9/18 | 1,946 | +1.0 | 1,934 | 1,832,900 | 95,400 | 138,900 | 1.46 |
| 9/11 | 1,927 | +4.0 | 1,872 | 2,016,200 | 107,400 | 135,800 | 1.26 |
| 9/4 | 1,853 | -0.9 | 1,876 | 1,657,000 | 118,100 | 186,400 | 1.58 |
| 8/28 | 1,869 | -0.4 | 1,858 | 2,451,200 | 123,500 | 140,600 | 1.14 |
| 8/21 | 1,876 | -1.3 | 1,874 | 1,500,600 | 118,500 | 144,100 | 1.22 |
| 8/14 | 1,900 | +7.3 | 1,875 | 1,922,500 | 119,600 | 126,000 | 1.05 |
| 8/7 | 1,771 | -2.2 | 1,844 | 2,352,300 | 127,700 | 156,800 | 1.23 |
| 7/31 | 1,811 | -6.2 | 1,878 | 1,794,500 | 136,700 | 138,300 | 1.01 |
| 7/22 | 1,931 | -2.7 | 1,948 | 767,900 | 120,600 | 126,400 | 1.05 |
| 7/17 | 1,984 | +4.6 | 1,984 | 1,507,900 | 126,300 | 117,600 | 0.93 |
| 7/10 | 1,896 | -3.5 | 1,956 | 1,668,400 | 123,100 | 145,000 | 1.18 |
| 7/3 | 1,965 | -3.0 | 1,997 | 1,392,700 | 117,200 | 130,100 | 1.11 |
| 6/26 | 2,026 | -0.4 | 2,030 | 1,375,900 | 95,000 | 127,100 | 1.34 |
| 6/19 | 2,034 | -2.3 | 2,022 | 1,965,600 | 85,500 | 133,400 | 1.56 |
| 6/12 | 2,082 | -6.8 | 2,170 | 1,654,900 | 74,900 | 116,500 | 1.56 |
| 6/5 | 2,233 | +3.6 | 2,218 | 1,377,900 | 83,200 | 69,600 | 0.84 |
| 5/29 | 2,155 | +8.1 | 2,152 | 1,491,000 | 89,400 | 70,800 | 0.79 |
| 5/22 | 1,994 | +3.8 | 2,028 | 1,320,600 | 90,500 | 77,000 | 0.85 |
| 5/15 | 1,922 | -4.6 | 2,003 | 1,764,300 | 83,200 | 89,300 | 1.07 |
| 5/8 | 2,015 | +1.2 | 1,979 | 700,900 | ー | ー | ー |
| 5/1 | 1,992 | -0.1 | 2,028 | 1,057,400 | 76,800 | 64,700 | 0.84 |
| 4/24 | 1,993 | +0.5 | 1,959 | 1,262,900 | 79,000 | 60,000 | 0.76 |
| 4/17 | 1,983 | -2.0 | 1,991 | 1,447,200 | 65,100 | 72,700 | 1.12 |
| 4/10 | 2,024 | +5.7 | 1,968 | 1,913,900 | 74,500 | 60,800 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
