決算new！
2024/05/14 発表
1-3月期(1Q)最終は赤字縮小で着地
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,484 (24/02/14) | 3,488 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,484 (24/02/14) | 5,544 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 5,638 | 5,681 | 5,372 | 5,414 | -237 | -4.2 | 1,905,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 5,051 | 5,080 | 4,960 | 4,995 | -18 | -0.4 | 1,566,300 |
| 10/6 | 4,708 | 5,019 | 4,688 | 5,013 | +256 | +5.4 | 2,368,700 |
| 9/29 | 4,634 | 4,803 | 4,619 | 4,757 | +144 | +3.1 | 1,712,100 |
| 9/22 | 4,712 | 4,767 | 4,600 | 4,613 | -99 | -2.1 | 874,000 |
| 9/15 | 4,656 | 4,807 | 4,630 | 4,712 | +69 | +1.5 | 1,577,900 |
| 9/8 | 4,508 | 4,662 | 4,480 | 4,643 | +126 | +2.8 | 1,423,300 |
| 9/1 | 4,349 | 4,517 | 4,307 | 4,517 | +238 | +5.6 | 1,302,300 |
| 8/25 | 4,038 | 4,294 | 4,038 | 4,279 | +264 | +6.6 | 1,547,500 |
| 8/18 | 3,794 | 4,115 | 3,782 | 4,015 | +173 | +4.5 | 2,211,000 |
| 8/10 | 3,560 | 3,847 | 3,527 | 3,842 | +282 | +7.9 | 1,167,600 |
| 8/4 | 3,750 | 3,785 | 3,488 | 3,560 | -132 | -3.6 | 1,353,000 |
| 7/28 | 3,650 | 3,728 | 3,638 | 3,692 | +72 | +2.0 | 831,400 |
| 7/21 | 3,573 | 3,639 | 3,544 | 3,620 | +46 | +1.3 | 600,900 |
| 7/14 | 3,618 | 3,639 | 3,560 | 3,574 | -37 | -1.0 | 836,600 |
| 7/7 | 3,714 | 3,750 | 3,579 | 3,611 | -94 | -2.5 | 887,600 |
| 6/30 | 3,789 | 3,797 | 3,681 | 3,705 | -89 | -2.4 | 821,100 |
| 6/23 | 3,761 | 3,832 | 3,684 | 3,794 | +41 | +1.1 | 791,700 |
| 6/16 | 3,790 | 3,815 | 3,706 | 3,753 | -24 | -0.6 | 1,254,700 |
| 6/9 | 3,785 | 3,800 | 3,638 | 3,777 | +32 | +0.9 | 1,416,900 |
| 6/2 | 3,880 | 3,880 | 3,695 | 3,745 | -95 | -2.5 | 1,304,900 |
| 5/26 | 3,915 | 3,980 | 3,835 | 3,840 | -95 | -2.4 | 900,500 |
| 5/19 | 3,970 | 4,065 | 3,910 | 3,935 | -25 | -0.6 | 1,623,700 |
| 5/12 | 3,815 | 3,970 | 3,710 | 3,960 | +140 | +3.7 | 1,760,400 |
| 5/2 | 3,790 | 3,870 | 3,790 | 3,820 | +30 | +0.8 | 426,600 |
| 4/28 | 3,685 | 3,795 | 3,670 | 3,790 | +115 | +3.1 | 1,391,400 |
| 4/21 | 3,485 | 3,725 | 3,475 | 3,675 | +180 | +5.2 | 1,262,800 |
| 4/14 | 3,515 | 3,545 | 3,455 | 3,495 | 0 | 0.0 | 880,100 |
| 4/7 | 3,440 | 3,520 | 3,410 | 3,495 | +90 | +2.6 | 1,086,900 |
| 3/31 | 3,370 | 3,440 | 3,330 | 3,405 | +70 | +2.1 | 1,119,300 |
| 3/24 | 3,405 | 3,410 | 3,320 | 3,335 | -130 | -3.8 | 940,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて