！決算発表予定日 2025/02/14
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
7,231.4
円
(12:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,379 (24/12/12) | 5,120 (24/05/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,379 (24/12/12) | 5,120 (24/05/29) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 8,250 | 8,250 | 6,583 | 7,239 | -1,079 | -13.0 | 9,910,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,184 | 9,379 | 5,120 | 8,318 | +2,100 | +33.8 | 79,027,500 |
| 2023 | 3,245 | 6,259 | 2,949 | 6,218 | +2,938 | +89.6 | 85,307,500 |
| 2022 | 2,208 | 3,720 | 2,132 | 3,280 | +1,097 | +50.3 | 74,801,500 |
| 2021 | 1,994 | 2,610 | 1,884 | 2,183 | +192 | +9.6 | 69,058,000 |
| 2020 | 2,543 | 2,754 | 1,602 | 1,991 | -588 | -22.8 | 90,775,300 |
| 2019 | 2,247 | 2,813 | 2,153 | 2,579 | +286 | +12.5 | 77,751,500 |
| 2018 | 3,450 | 3,550 | 2,087 | 2,293 | -1,157 | -33.5 | 94,000,100 |
| 2017 | 3,005 | 3,685 | 2,796 | 3,450 | +440 | +14.6 | 86,752,600 |
| 2016 | 2,650 | 3,140 | 2,290 | 3,010 | +350 | +13.2 | 107,267,700 |
| 2015 | 2,545 | 2,825 | 2,115 | 2,660 | +100 | +3.9 | 103,488,600 |
| 2014 | 2,195 | 2,760 | 1,765 | 2,560 | +350 | +15.8 | 100,307,800 |
| 2013 | 1,420 | 2,365 | 1,390 | 2,210 | +815 | +58.4 | 104,414,000 |
| 2012 | 1,480 | 1,590 | 1,025 | 1,395 | -60 | -4.1 | 84,601,400 |
| 2011 | 1,850 | 1,955 | 1,285 | 1,455 | -385 | -20.9 | 117,647,800 |
| 2010 | 2,565 | 2,775 | 1,560 | 1,840 | -705 | -27.7 | 78,695,400 |
| 2009 | 2,800 | 3,240 | 1,450 | 2,545 | -250 | -8.9 | 53,302,000 |
| 2008 | 4,375 | 4,700 | 2,115 | 2,795 | -1,705 | -37.9 | 65,814,600 |
| 2007 | 3,420 | 4,800 | 3,055 | 4,500 | +1,110 | +32.7 | 87,119,000 |
| 2006 | 3,310 | 3,655 | 2,570 | 3,390 | +85 | +2.6 | 77,972,400 |
| 2005 | 2,445 | 3,775 | 2,290 | 3,305 | +880 | +36.3 | 77,400,600 |
| 2004 | 1,490 | 2,450 | 1,455 | 2,425 | +950 | +64.4 | 90,916,400 |
| 2003 | 995 | 1,695 | 940 | 1,475 | +495 | +50.5 | 77,399,400 |
| 2002 | 1,800 | 1,960 | 905 | 980 | -835 | -46.0 | 32,657,000 |
| 2001 | 1,700 | 2,055 | 1,565 | 1,815 | +140 | +8.4 | 30,541,000 |
| 2000 | 1,650 | 2,345 | 1,630 | 1,675 | +25 | +1.5 | 26,088,800 |
| 1999 | 2,405 | 3,040 | 1,650 | 1,650 | -800 | -32.7 | 22,386,800 |
| 1998 | 2,025 | 3,300 | 1,935 | 2,450 | +400 | +19.5 | 20,527,200 |
| 1997 | 4,845 | 4,940 | 1,930 | 2,050 | -2,750 | -57.3 | 16,471,600 |
| 1996 | 4,850 | 5,250 | 4,635 | 4,800 | 0 | 0.0 | 17,071,600 |
| 1995 | 4,730 | 4,810 | 3,900 | 4,800 | +70 | +1.5 | 13,187,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
