2503東証P貸借
業種 食料品
キリンホールディングス 株価時系列データ
PTS
2,095.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310.0 (24/10/28) | 1,896.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,064.0 | 2,310.0 | 1,896.0 | 2,089.5 | +23.5 | +1.1 | 626,832,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,980.5 | 2,245.0 | 1,905.5 | 2,066.0 | +55.0 | +2.7 | 700,461,400 |
| 2022 | 1,857.5 | 2,305.5 | 1,739.0 | 2,011.0 | +164.0 | +8.9 | 731,130,200 |
| 2021 | 2,429.5 | 2,429.5 | 1,787.5 | 1,847.0 | -587.0 | -24.1 | 744,384,100 |
| 2020 | 2,356.0 | 2,591.0 | 1,825.5 | 2,434.0 | +44.0 | +1.8 | 602,281,200 |
| 2019 | 2,253.5 | 2,729.0 | 2,033.0 | 2,390.0 | +91.5 | +4.0 | 552,656,200 |
| 2018 | 2,843.5 | 3,199.0 | 2,163.0 | 2,298.5 | -542.0 | -19.1 | 709,230,700 |
| 2017 | 1,913.5 | 2,948.5 | 1,792.0 | 2,840.5 | +939.0 | +49.4 | 704,194,900 |
| 2016 | 1,650.0 | 1,984.5 | 1,436.5 | 1,901.5 | +254.0 | +15.4 | 767,300,600 |
| 2015 | 1,490.5 | 1,915.0 | 1,400.0 | 1,647.5 | +150.5 | +10.1 | 841,709,000 |
| 2014 | 1,514.0 | 1,579.0 | 1,290.0 | 1,497.0 | -16.0 | -1.1 | 803,112,100 |
| 2013 | 1,016.0 | 1,868.0 | 1,012.0 | 1,513.0 | +501.0 | +49.5 | 977,534,000 |
| 2012 | 945.0 | 1,086.0 | 864.0 | 1,012.0 | +76.0 | +8.1 | 709,342,000 |
| 2011 | 1,149.0 | 1,186.0 | 893.0 | 936.0 | -203.0 | -17.8 | 746,211,000 |
| 2010 | 1,510.0 | 1,544.0 | 1,060.0 | 1,139.0 | -351.0 | -23.6 | 822,243,000 |
| 2009 | 1,197.0 | 1,542.0 | 875.0 | 1,490.0 | +314.0 | +26.7 | 816,005,000 |
| 2008 | 1,592.0 | 1,999.0 | 949.0 | 1,176.0 | -465.0 | -28.3 | 1,060,153,000 |
| 2007 | 1,875.0 | 1,921.0 | 1,409.0 | 1,641.0 | -230.0 | -12.3 | 947,644,000 |
| 2006 | 1,355.0 | 1,944.0 | 1,332.0 | 1,871.0 | +496.0 | +36.1 | 777,277,000 |
| 2005 | 1,010.0 | 1,471.0 | 1,004.0 | 1,375.0 | +366.0 | +36.3 | 482,623,000 |
| 2004 | 924.0 | 1,130.0 | 887.0 | 1,009.0 | +95.0 | +10.4 | 430,291,000 |
| 2003 | 764.0 | 933.0 | 750.0 | 914.0 | +159.0 | +21.1 | 496,227,000 |
| 2002 | 930.0 | 1,062.0 | 692.0 | 755.0 | -182.0 | -19.4 | 430,174,000 |
| 2001 | 1,024.0 | 1,200.0 | 811.0 | 937.0 | -86.0 | -8.4 | 345,736,000 |
| 2000 | 1,055.0 | 1,462.0 | 973.0 | 1,023.0 | -52.0 | -4.8 | 423,311,000 |
| 1999 | 1,440.0 | 1,665.0 | 1,000.0 | 1,075.0 | -365.0 | -25.4 | 350,719,000 |
| 1998 | 923.0 | 1,491.0 | 915.0 | 1,440.0 | +490.0 | +51.6 | 335,176,000 |
| 1997 | 1,150.0 | 1,230.0 | 883.0 | 950.0 | -190.0 | -16.7 | 252,679,000 |
| 1996 | 1,250.0 | 1,420.0 | 1,110.0 | 1,140.0 | -80.0 | -6.6 | 201,528,000 |
| 1995 | 1,100.0 | 1,240.0 | 891.0 | 1,220.0 | +110.0 | +9.9 | 190,789,000 |
| 1994 | 1,140.0 | 1,280.0 | 1,030.0 | 1,110.0 | -20.0 | -1.8 | 166,744,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
