2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600.0 (24/05/20) | 1,285.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600.0 (24/05/20) | 1,434.0 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,509.5 | 1,600.0 | 1,498.0 | 1,594.0 | +70.0 | +4.6 | 56,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,574.5 | 1,574.5 | 1,473.5 | 1,524.0 | -37.5 | -2.4 | 461,520 |
| 24/03 | 1,532.5 | 1,567.0 | 1,514.0 | 1,561.5 | +33.0 | +2.2 | 118,350 |
| 24/02 | 1,471.5 | 1,534.0 | 1,471.5 | 1,528.5 | +42.0 | +2.8 | 66,500 |
| 24/01 | 1,439.5 | 1,495.0 | 1,434.0 | 1,486.5 | +24.0 | +1.6 | 146,480 |
| 23/12 | 1,408.0 | 1,466.0 | 1,401.0 | 1,462.5 | +60.0 | +4.3 | 181,190 |
| 23/11 | 1,298.5 | 1,404.0 | 1,298.5 | 1,402.5 | +111.5 | +8.6 | 88,360 |
| 23/10 | 1,348.5 | 1,372.5 | 1,285.5 | 1,291.0 | -55.0 | -4.1 | 148,700 |
| 23/09 | 1,427.5 | 1,432.0 | 1,336.5 | 1,346.0 | -82.0 | -5.7 | 69,770 |
| 23/08 | 1,467.0 | 1,467.0 | 1,382.5 | 1,428.0 | -27.5 | -1.9 | 98,220 |
| 23/07 | 1,424.5 | 1,458.0 | 1,393.0 | 1,455.5 | +48.0 | +3.4 | 106,830 |
| 23/06 | 1,352.5 | 1,450.0 | 1,352.0 | 1,407.5 | +49.5 | +3.7 | 140,500 |
| 23/05 | 1,360.0 | 1,373.0 | 1,340.5 | 1,358.0 | +1.0 | +0.1 | 194,930 |
| 23/04 | 1,342.5 | 1,367.5 | 1,336.0 | 1,357.0 | +24.0 | +1.8 | 252,830 |
| 23/03 | 1,323.0 | 1,366.5 | 1,279.5 | 1,333.0 | +1.0 | +0.1 | 323,140 |
| 23/02 | 1,348.0 | 1,381.5 | 1,326.0 | 1,332.0 | -4.5 | -0.3 | 231,600 |
| 23/01 | 1,276.0 | 1,360.0 | 1,276.0 | 1,336.5 | +57.0 | +4.5 | 287,340 |
| 22/12 | 1,351.5 | 1,352.0 | 1,255.5 | 1,279.5 | -38.5 | -2.9 | 203,480 |
| 22/11 | 1,281.0 | 1,360.5 | 1,236.5 | 1,318.0 | +35.0 | +2.7 | 131,640 |
| 22/10 | 1,200.0 | 1,285.5 | 1,182.0 | 1,283.0 | +77.5 | +6.4 | 185,200 |
| 22/09 | 1,322.5 | 1,363.5 | 1,195.5 | 1,205.5 | -136.0 | -10.1 | 201,300 |
| 22/08 | 1,370.0 | 1,430.0 | 1,332.0 | 1,341.5 | -22.5 | -1.7 | 371,050 |
| 22/07 | 1,270.5 | 1,370.5 | 1,261.0 | 1,364.0 | +88.0 | +6.9 | 423,400 |
| 22/06 | 1,402.0 | 1,409.5 | 1,235.5 | 1,276.0 | -128.0 | -9.1 | 498,720 |
| 22/05 | 1,406.5 | 1,422.5 | 1,313.5 | 1,404.0 | -13.0 | -0.9 | 201,650 |
| 22/04 | 1,523.0 | 1,532.0 | 1,400.0 | 1,417.0 | -120.5 | -7.8 | 414,970 |
| 22/03 | 1,475.5 | 1,545.5 | 1,385.5 | 1,537.5 | +92.0 | +6.4 | 296,020 |
| 22/02 | 1,519.5 | 1,549.0 | 1,400.0 | 1,445.5 | -53.0 | -3.5 | 197,260 |
| 22/01 | 1,600.0 | 1,606.0 | 1,448.0 | 1,498.5 | -100.5 | -6.3 | 175,760 |
| 21/12 | 1,540.0 | 1,605.0 | 1,520.0 | 1,599.0 | +56.5 | +3.7 | 810,970 |
| 21/11 | 1,557.0 | 1,594.0 | 1,540.0 | 1,542.5 | -1.5 | -0.1 | 502,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて