2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,006.0 | 1,008.0 | 1,003.0 | 1,008.0 | +5.0 | +0.5 | 4,470 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,029.0 | 1,032.5 | 1,026.5 | 1,029.5 | -1.5 | -0.2 | 8,120 |
| 10/7 | 1,040.0 | 1,040.0 | 1,027.5 | 1,031.0 | -8.5 | -0.8 | 16,180 |
| 10/4 | 1,041.0 | 1,044.0 | 1,038.0 | 1,039.5 | -1.5 | -0.1 | 2,730 |
| 10/3 | 1,038.0 | 1,044.0 | 1,038.0 | 1,041.0 | +5.5 | +0.5 | 148,080 |
| 10/2 | 1,038.0 | 1,038.0 | 1,033.5 | 1,035.5 | -2.5 | -0.2 | 19,080 |
| 10/1 | 1,049.5 | 1,049.5 | 1,038.0 | 1,038.0 | -3.0 | -0.3 | 12,180 |
| 9/30 | 1,055.0 | 1,055.0 | 1,040.0 | 1,041.0 | -20.5 | -1.9 | 3,800 |
| 9/27 | 1,026.0 | 1,062.5 | 1,025.5 | 1,061.5 | +5.5 | +0.5 | 53,010 |
| 9/26 | 1,053.5 | 1,058.5 | 1,053.5 | 1,056.0 | +2.5 | +0.2 | 2,550 |
| 9/25 | 1,051.5 | 1,057.5 | 1,045.0 | 1,053.5 | +3.5 | +0.3 | 8,870 |
| 9/24 | 1,059.0 | 1,059.0 | 1,048.5 | 1,050.0 | -5.0 | -0.5 | 198,790 |
| 9/20 | 1,058.0 | 1,063.5 | 1,055.0 | 1,055.0 | +1.5 | +0.1 | 46,830 |
| 9/19 | 1,059.0 | 1,063.0 | 1,052.5 | 1,053.5 | -1.5 | -0.1 | 630 |
| 9/18 | 1,057.5 | 1,058.0 | 1,052.0 | 1,055.0 | 0 | 0.0 | 200 |
| 9/17 | 1,060.5 | 1,060.5 | 1,055.0 | 1,055.0 | -4.0 | -0.4 | 900 |
| 9/13 | 1,062.5 | 1,062.5 | 1,057.0 | 1,059.0 | +5.5 | +0.5 | 3,790 |
| 9/12 | 1,057.0 | 1,057.0 | 1,051.5 | 1,053.5 | +4.0 | +0.4 | 4,500 |
| 9/11 | 1,059.5 | 1,059.5 | 1,044.5 | 1,049.5 | -8.5 | -0.8 | 3,260 |
| 9/10 | 1,053.5 | 1,064.5 | 1,053.5 | 1,058.0 | +6.0 | +0.6 | 5,600 |
| 9/9 | 1,051.5 | 1,053.5 | 1,045.0 | 1,052.0 | +1.5 | +0.1 | 2,210 |
| 9/6 | 1,053.5 | 1,053.5 | 1,048.0 | 1,050.5 | +0.5 | +0.1 | 3,310 |
| 9/5 | 1,051.5 | 1,058.5 | 1,048.0 | 1,050.0 | -1.5 | -0.1 | 1,440 |
| 9/4 | 1,057.0 | 1,058.5 | 1,049.5 | 1,051.5 | -8.0 | -0.8 | 2,960 |
| 9/3 | 1,060.0 | 1,060.0 | 1,057.5 | 1,059.5 | -1.5 | -0.1 | 130 |
| 9/2 | 1,064.0 | 1,065.0 | 1,059.0 | 1,061.0 | +4.5 | +0.4 | 2,430 |
| 8/30 | 1,064.5 | 1,064.5 | 1,056.0 | 1,056.5 | -10.5 | -1.0 | 1,500 |
| 8/29 | 1,074.5 | 1,079.0 | 1,065.5 | 1,067.0 | -5.0 | -0.5 | 5,540 |
| 8/28 | 1,073.0 | 1,076.0 | 1,070.5 | 1,072.0 | -1.5 | -0.1 | 2,550 |
| 8/27 | 1,058.0 | 1,073.5 | 1,058.0 | 1,073.5 | +19.0 | +1.8 | 2,490 |
| 8/26 | 1,053.0 | 1,055.5 | 1,050.0 | 1,054.5 | +8.5 | +0.8 | 4,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
