2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160.0 (23/09/06) | 1,000.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 1,000.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,120.0 | 1,120.0 | 1,105.0 | 1,105.0 | -9.0 | -0.8 | 39,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,098.0 | 1,098.0 | 1,075.0 | 1,091.5 | +14.5 | +1.4 | 16,190 |
| 3/19 | 1,045.0 | 1,080.0 | 1,045.0 | 1,077.0 | +35.5 | +3.4 | 21,540 |
| 3/18 | 1,049.0 | 1,049.0 | 1,034.5 | 1,041.5 | 0 | 0.0 | 3,910 |
| 3/15 | 1,027.5 | 1,050.0 | 1,027.5 | 1,041.5 | +19.0 | +1.9 | 9,140 |
| 3/14 | 1,012.0 | 1,022.5 | 1,010.0 | 1,022.5 | +17.5 | +1.7 | 14,890 |
| 3/13 | 1,018.5 | 1,018.5 | 1,000.0 | 1,005.0 | -8.5 | -0.8 | 10,010 |
| 3/12 | 1,018.0 | 1,018.0 | 1,010.0 | 1,013.5 | -4.5 | -0.4 | 6,570 |
| 3/11 | 1,013.0 | 1,021.5 | 1,012.5 | 1,018.0 | +4.0 | +0.4 | 10,800 |
| 3/8 | 1,026.5 | 1,026.5 | 1,006.5 | 1,014.0 | -1.5 | -0.2 | 16,270 |
| 3/7 | 1,035.0 | 1,035.0 | 1,014.0 | 1,015.5 | -14.5 | -1.4 | 17,620 |
| 3/6 | 1,032.5 | 1,033.5 | 1,025.0 | 1,030.0 | +4.5 | +0.4 | 5,260 |
| 3/5 | 1,033.5 | 1,033.5 | 1,023.5 | 1,025.5 | -3.0 | -0.3 | 5,600 |
| 3/4 | 1,049.0 | 1,049.0 | 1,019.0 | 1,028.5 | +9.5 | +0.9 | 8,860 |
| 3/1 | 1,028.5 | 1,028.5 | 1,017.0 | 1,019.0 | -6.0 | -0.6 | 4,390 |
| 2/29 | 1,034.0 | 1,034.0 | 1,018.0 | 1,025.0 | -9.5 | -0.9 | 46,890 |
| 2/28 | 1,034.5 | 1,037.0 | 1,031.0 | 1,034.5 | -0.5 | -0.1 | 2,090 |
| 2/27 | 1,036.5 | 1,038.5 | 1,032.0 | 1,035.0 | +2.0 | +0.2 | 5,010 |
| 2/26 | 1,030.5 | 1,036.0 | 1,027.5 | 1,033.0 | +12.0 | +1.2 | 4,260 |
| 2/22 | 1,017.5 | 1,022.0 | 1,009.5 | 1,021.0 | -4.0 | -0.4 | 13,410 |
| 2/21 | 1,030.5 | 1,030.5 | 1,018.0 | 1,025.0 | +2.5 | +0.2 | 24,740 |
| 2/20 | 1,023.0 | 1,030.5 | 1,022.5 | 1,022.5 | +0.5 | +0.1 | 54,140 |
| 2/19 | 1,031.0 | 1,031.0 | 1,016.5 | 1,022.0 | -7.0 | -0.7 | 7,050 |
| 2/16 | 1,054.0 | 1,054.0 | 1,023.0 | 1,029.0 | -5.5 | -0.5 | 9,320 |
| 2/15 | 1,048.5 | 1,048.5 | 1,032.0 | 1,034.5 | -13.5 | -1.3 | 15,490 |
| 2/14 | 1,053.5 | 1,053.5 | 1,046.0 | 1,048.0 | -5.5 | -0.5 | 13,240 |
| 2/13 | 1,057.0 | 1,060.0 | 1,051.0 | 1,053.5 | -2.5 | -0.2 | 2,700 |
| 2/9 | 1,062.0 | 1,062.0 | 1,053.0 | 1,056.0 | -1.5 | -0.1 | 2,430 |
| 2/8 | 1,060.0 | 1,065.5 | 1,057.5 | 1,057.5 | -15.0 | -1.4 | 108,510 |
| 2/7 | 1,084.0 | 1,085.0 | 1,071.0 | 1,072.5 | -8.5 | -0.8 | 4,110 |
| 2/6 | 1,083.0 | 1,083.5 | 1,076.0 | 1,081.0 | -3.5 | -0.3 | 24,320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて