2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 999.3 | 1,014.5 | 995.0 | 1,008.0 | +12.0 | +1.2 | 123,060 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 996.0 | -0.9 | 1,001.4 | 88,860 | 2,370 | 24,610 | 10.38 |
| 11/8 | 1,005.0 | -1.3 | 1,008.7 | 77,790 | 18,530 | 23,740 | 1.28 |
| 11/1 | 1,018.5 | +0.2 | 1,020.0 | 12,700 | 18,490 | 22,740 | 1.23 |
| 10/25 | 1,016.5 | -0.5 | 1,017.6 | 21,030 | 18,560 | 24,340 | 1.31 |
| 10/18 | 1,021.5 | -0.6 | 1,022.7 | 10,960 | 18,560 | 19,040 | 1.03 |
| 10/11 | 1,028.0 | -1.1 | 1,030.7 | 35,920 | 18,610 | 17,430 | 0.94 |
| 10/4 | 1,039.5 | -2.1 | 1,040.8 | 185,870 | 18,610 | 16,110 | 0.87 |
| 9/27 | 1,061.5 | +0.6 | 1,048.6 | 263,220 | 19,880 | 10,980 | 0.55 |
| 9/20 | 1,055.0 | -0.4 | 1,060.1 | 48,560 | 8,800 | 11,450 | 1.30 |
| 9/13 | 1,059.0 | +0.8 | 1,056.0 | 19,360 | 8,780 | 10,940 | 1.25 |
| 9/6 | 1,050.5 | -0.6 | 1,054.2 | 10,270 | 8,770 | 8,720 | 0.99 |
| 8/30 | 1,056.5 | +1.0 | 1,066.2 | 16,290 | 8,760 | 8,680 | 0.99 |
| 8/23 | 1,046.0 | -0.2 | 1,047.3 | 6,610 | 8,560 | 8,580 | 1.00 |
| 8/16 | 1,048.0 | +3.2 | 1,028.1 | 40,240 | 8,650 | 8,080 | 0.93 |
| 8/9 | 1,016.0 | -1.2 | 1,007.9 | 472,260 | 8,410 | 7,160 | 0.85 |
| 8/2 | 1,028.0 | -0.8 | 1,031.1 | 338,830 | 18,010 | 6,490 | 0.36 |
| 7/26 | 1,036.0 | -1.5 | 1,039.9 | 26,390 | 80 | 7,540 | 94.25 |
| 7/19 | 1,051.5 | -0.3 | 1,055.7 | 23,860 | 20 | 8,030 | 401.50 |
| 7/12 | 1,054.5 | +1.5 | 1,050.8 | 17,420 | 0 | 18,510 | ー |
| 7/5 | 1,038.5 | -0.9 | 1,039.6 | 82,560 | 30 | 8,010 | 267.00 |
| 6/28 | 1,048.0 | +0.2 | 1,046.2 | 68,970 | 7,050 | 7,740 | 1.10 |
| 6/21 | 1,045.5 | +0.2 | 1,043.1 | 21,480 | 5,280 | 5,990 | 1.13 |
| 6/14 | 1,043.5 | +0.1 | 1,040.9 | 27,790 | 5,260 | 6,519 | 1.24 |
| 6/7 | 1,042.5 | -0.7 | 1,051.7 | 35,930 | 5,240 | 6,260 | 1.19 |
| 5/31 | 1,049.5 | -1.2 | 1,049.4 | 30,910 | 5,010 | 6,630 | 1.32 |
| 5/24 | 1,062.5 | -2.2 | 1,070.6 | 26,250 | 5,010 | 5,440 | 1.09 |
| 5/17 | 1,086.0 | -0.1 | 1,088.9 | 8,160 | 4,960 | 7,910 | 1.59 |
| 5/10 | 1,087.5 | -1.9 | 1,101.7 | 69,020 | 5,060 | 8,150 | 1.61 |
| 5/2 | 1,109.0 | +1.3 | 1,103.2 | 30,710 | 6,310 | 8,119 | 1.29 |
| 4/26 | 1,094.5 | +1.3 | 1,090.9 | 172,720 | 6,310 | 8,100 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
