2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,016.0 | 1,025.0 | 990.0 | 1,008.0 | -13.5 | -1.3 | 292,280 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,049.5 | 1,049.5 | 1,012.0 | 1,021.5 | -19.5 | -1.9 | 260,110 |
| 24/09 | 1,064.0 | 1,065.0 | 1,025.5 | 1,041.0 | -15.5 | -1.5 | 345,210 |
| 24/08 | 1,049.5 | 1,079.0 | 986.0 | 1,056.5 | +7.5 | +0.7 | 864,990 |
| 24/07 | 1,050.0 | 1,062.0 | 1,031.5 | 1,049.0 | +1.0 | +0.1 | 159,470 |
| 24/06 | 1,049.5 | 1,058.0 | 1,032.5 | 1,048.0 | -1.5 | -0.1 | 154,170 |
| 24/05 | 1,100.0 | 1,120.0 | 1,038.0 | 1,049.5 | -50.5 | -4.6 | 145,370 |
| 24/04 | 1,092.5 | 1,102.5 | 1,058.5 | 1,100.0 | +9.0 | +0.8 | 1,531,210 |
| 24/03 | 1,028.5 | 1,110.0 | 1,000.0 | 1,091.0 | +66.0 | +6.4 | 211,590 |
| 24/02 | 1,085.0 | 1,094.0 | 1,009.5 | 1,025.0 | -67.0 | -6.1 | 816,500 |
| 24/01 | 1,093.0 | 1,120.0 | 1,078.5 | 1,092.0 | +2.5 | +0.2 | 85,720 |
| 23/12 | 1,103.0 | 1,103.0 | 1,058.0 | 1,089.5 | -12.5 | -1.1 | 313,070 |
| 23/11 | 1,101.0 | 1,129.0 | 1,077.5 | 1,102.0 | +4.5 | +0.4 | 682,350 |
| 23/10 | 1,123.0 | 1,126.0 | 1,084.5 | 1,097.5 | -26.5 | -2.4 | 439,780 |
| 23/09 | 1,141.5 | 1,160.0 | 1,110.0 | 1,124.0 | -19.0 | -1.7 | 51,040 |
| 23/08 | 1,140.0 | 1,151.0 | 1,109.0 | 1,143.0 | +0.5 | +0.0 | 72,520 |
| 23/07 | 1,130.0 | 1,150.0 | 1,110.0 | 1,142.5 | +20.0 | +1.8 | 36,690 |
| 23/06 | 1,140.0 | 1,140.0 | 1,104.5 | 1,122.5 | +2.5 | +0.2 | 23,770 |
| 23/05 | 1,130.5 | 1,136.0 | 1,099.0 | 1,120.0 | +1.0 | +0.1 | 62,470 |
| 23/04 | 1,074.5 | 1,123.5 | 1,074.5 | 1,119.0 | +51.0 | +4.8 | 92,490 |
| 23/03 | 1,104.5 | 1,118.0 | 1,047.0 | 1,068.0 | -37.0 | -3.4 | 1,005,400 |
| 23/02 | 1,105.5 | 1,109.5 | 1,076.5 | 1,105.0 | +5.0 | +0.5 | 15,990 |
| 23/01 | 1,129.0 | 1,129.0 | 1,065.0 | 1,100.0 | -37.0 | -3.3 | 1,059,160 |
| 22/12 | 1,165.0 | 1,173.0 | 1,087.0 | 1,137.0 | -28.5 | -2.5 | 81,380 |
| 22/11 | 1,182.0 | 1,195.5 | 1,146.5 | 1,165.5 | -11.0 | -0.9 | 111,930 |
| 22/10 | 1,164.0 | 1,183.0 | 1,107.5 | 1,176.5 | +18.0 | +1.6 | 431,180 |
| 22/09 | 1,197.5 | 1,208.0 | 1,133.0 | 1,158.5 | -40.0 | -3.3 | 181,930 |
| 22/08 | 1,193.0 | 1,203.5 | 1,175.0 | 1,198.5 | +4.5 | +0.4 | 258,090 |
| 22/07 | 1,152.0 | 1,194.0 | 1,139.0 | 1,194.0 | +32.5 | +2.8 | 367,020 |
| 22/06 | 1,177.0 | 1,185.0 | 1,104.0 | 1,161.5 | -15.5 | -1.3 | 68,670 |
| 22/05 | 1,161.5 | 1,182.5 | 1,115.5 | 1,177.0 | +8.0 | +0.7 | 113,360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
