2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 999.3 | 1,014.5 | 995.0 | 1,008.0 | +12.0 | +1.2 | 123,060 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,003.5 | 1,008.5 | 990.0 | 996.0 | -9.0 | -0.9 | 88,860 |
| 11/8 | 1,021.5 | 1,025.0 | 1,002.5 | 1,005.0 | -13.5 | -1.3 | 77,790 |
| 11/1 | 1,016.0 | 1,026.0 | 1,012.0 | 1,018.5 | +2.0 | +0.2 | 12,700 |
| 10/25 | 1,025.5 | 1,025.5 | 1,012.0 | 1,016.5 | -5.0 | -0.5 | 21,030 |
| 10/18 | 1,029.0 | 1,029.0 | 1,018.0 | 1,021.5 | -6.5 | -0.6 | 10,960 |
| 10/11 | 1,040.0 | 1,040.0 | 1,024.5 | 1,028.0 | -11.5 | -1.1 | 35,920 |
| 10/4 | 1,055.0 | 1,055.0 | 1,033.5 | 1,039.5 | -22.0 | -2.1 | 185,870 |
| 9/27 | 1,059.0 | 1,062.5 | 1,025.5 | 1,061.5 | +6.5 | +0.6 | 263,220 |
| 9/20 | 1,060.5 | 1,063.5 | 1,052.0 | 1,055.0 | -4.0 | -0.4 | 48,560 |
| 9/13 | 1,051.5 | 1,064.5 | 1,044.5 | 1,059.0 | +8.5 | +0.8 | 19,360 |
| 9/6 | 1,064.0 | 1,065.0 | 1,048.0 | 1,050.5 | -6.0 | -0.6 | 10,270 |
| 8/30 | 1,053.0 | 1,079.0 | 1,050.0 | 1,056.5 | +10.5 | +1.0 | 16,290 |
| 8/23 | 1,049.0 | 1,053.0 | 1,037.5 | 1,046.0 | -2.0 | -0.2 | 6,610 |
| 8/16 | 1,021.0 | 1,049.5 | 1,021.0 | 1,048.0 | +32.0 | +3.2 | 40,240 |
| 8/9 | 1,022.5 | 1,045.0 | 986.0 | 1,016.0 | -12.0 | -1.2 | 472,260 |
| 8/2 | 1,037.5 | 1,049.5 | 1,018.0 | 1,028.0 | -8.0 | -0.8 | 338,830 |
| 7/26 | 1,052.5 | 1,052.5 | 1,033.0 | 1,036.0 | -15.5 | -1.5 | 26,390 |
| 7/19 | 1,054.0 | 1,062.0 | 1,048.0 | 1,051.5 | -3.0 | -0.3 | 23,860 |
| 7/12 | 1,039.5 | 1,059.0 | 1,031.5 | 1,054.5 | +16.0 | +1.5 | 17,420 |
| 7/5 | 1,050.0 | 1,057.0 | 1,032.0 | 1,038.5 | -9.5 | -0.9 | 82,560 |
| 6/28 | 1,049.0 | 1,058.0 | 1,037.5 | 1,048.0 | +2.5 | +0.2 | 68,970 |
| 6/21 | 1,043.5 | 1,053.0 | 1,032.5 | 1,045.5 | +2.0 | +0.2 | 21,480 |
| 6/14 | 1,044.5 | 1,051.0 | 1,034.5 | 1,043.5 | +1.0 | +0.1 | 27,790 |
| 6/7 | 1,049.5 | 1,056.0 | 1,042.0 | 1,042.5 | -7.0 | -0.7 | 35,930 |
| 5/31 | 1,064.0 | 1,065.0 | 1,038.0 | 1,049.5 | -13.0 | -1.2 | 30,910 |
| 5/24 | 1,089.0 | 1,089.0 | 1,055.0 | 1,062.5 | -23.5 | -2.2 | 26,250 |
| 5/17 | 1,085.0 | 1,098.0 | 1,081.0 | 1,086.0 | -1.5 | -0.1 | 8,160 |
| 5/10 | 1,110.5 | 1,120.0 | 1,080.0 | 1,087.5 | -21.5 | -1.9 | 69,020 |
| 5/2 | 1,100.5 | 1,113.5 | 1,094.0 | 1,109.0 | +14.5 | +1.3 | 30,710 |
| 4/26 | 1,084.5 | 1,102.0 | 1,084.5 | 1,094.5 | +14.5 | +1.3 | 172,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
