2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,006.0 | 1,008.0 | 1,003.0 | 1,008.0 | +5.0 | +0.5 | 4,470 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,193.0 | 1,203.5 | 1,180.0 | 1,191.5 | -2.5 | -0.2 | 141,650 |
| 7/29 | 1,174.0 | 1,194.0 | 1,169.0 | 1,194.0 | +21.5 | +1.8 | 81,080 |
| 7/22 | 1,159.5 | 1,173.0 | 1,150.5 | 1,172.5 | +15.5 | +1.3 | 64,760 |
| 7/15 | 1,149.5 | 1,161.0 | 1,149.5 | 1,157.0 | +11.5 | +1.0 | 134,000 |
| 7/8 | 1,154.5 | 1,159.0 | 1,144.5 | 1,145.5 | +6.5 | +0.6 | 22,040 |
| 7/1 | 1,130.0 | 1,161.5 | 1,130.0 | 1,139.0 | +16.0 | +1.4 | 65,950 |
| 6/24 | 1,134.0 | 1,134.0 | 1,115.0 | 1,123.0 | -7.0 | -0.6 | 1,970 |
| 6/17 | 1,172.0 | 1,173.0 | 1,104.0 | 1,130.0 | -51.5 | -4.4 | 64,530 |
| 6/10 | 1,180.0 | 1,185.0 | 1,170.0 | 1,181.5 | +6.0 | +0.5 | 1,160 |
| 6/3 | 1,173.5 | 1,178.0 | 1,168.0 | 1,175.5 | +6.5 | +0.6 | 1,390 |
| 5/27 | 1,163.0 | 1,171.0 | 1,153.0 | 1,169.0 | +9.0 | +0.8 | 34,340 |
| 5/20 | 1,162.5 | 1,167.5 | 1,148.0 | 1,160.0 | +4.0 | +0.4 | 590 |
| 5/13 | 1,162.0 | 1,170.5 | 1,115.5 | 1,156.0 | -19.0 | -1.6 | 20,430 |
| 5/6 | 1,161.5 | 1,182.5 | 1,156.0 | 1,175.0 | +6.0 | +0.5 | 56,810 |
| 4/28 | 1,174.0 | 1,184.0 | 1,164.0 | 1,169.0 | -3.5 | -0.3 | 104,970 |
| 4/22 | 1,176.0 | 1,179.5 | 1,158.0 | 1,172.5 | -3.0 | -0.3 | 3,480 |
| 4/15 | 1,168.0 | 1,179.0 | 1,166.5 | 1,175.5 | +11.0 | +0.9 | 30,650 |
| 4/8 | 1,206.0 | 1,206.0 | 1,164.5 | 1,164.5 | -19.0 | -1.6 | 8,070 |
| 4/1 | 1,158.5 | 1,200.0 | 1,156.5 | 1,183.5 | +32.0 | +2.8 | 2,500 |
| 3/25 | 1,134.5 | 1,164.0 | 1,128.0 | 1,151.5 | +23.5 | +2.1 | 2,440 |
| 3/18 | 1,100.0 | 1,128.0 | 1,084.5 | 1,128.0 | +20.0 | +1.8 | 1,160 |
| 3/11 | 1,122.0 | 1,122.0 | 1,094.0 | 1,108.0 | 0 | 0.0 | 1,060 |
| 3/4 | 1,085.5 | 1,121.0 | 1,085.5 | 1,108.0 | +24.5 | +2.3 | 22,250 |
| 2/25 | 1,112.0 | 1,112.0 | 1,079.0 | 1,083.5 | -30.0 | -2.7 | 8,490 |
| 2/18 | 1,120.0 | 1,121.5 | 1,086.0 | 1,113.5 | -10.5 | -0.9 | 58,580 |
| 2/10 | 1,131.0 | 1,131.0 | 1,082.5 | 1,124.0 | -17.0 | -1.5 | 72,670 |
| 2/4 | 1,145.0 | 1,155.0 | 1,133.0 | 1,141.0 | +4.0 | +0.4 | 2,940 |
| 1/28 | 1,098.5 | 1,137.0 | 1,092.0 | 1,137.0 | +35.0 | +3.2 | 12,120 |
| 1/21 | 1,167.0 | 1,171.5 | 1,050.0 | 1,102.0 | -67.0 | -5.7 | 176,300 |
| 1/14 | 1,181.0 | 1,182.5 | 1,169.0 | 1,169.0 | -11.0 | -0.9 | 178,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
