2517東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ Ｊリート・コア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,120.0 (24/01/31) | 986.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,006.0 | 1,008.0 | 1,003.0 | 1,008.0 | +5.0 | +0.5 | 4,470 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,219.0 | 1,219.0 | 1,177.5 | 1,180.0 | -26.0 | -2.2 | 155,440 |
| 12/30 | 1,193.5 | 1,210.0 | 1,184.0 | 1,206.0 | +14.5 | +1.2 | 22,230 |
| 12/24 | 1,193.0 | 1,193.0 | 1,175.0 | 1,191.5 | -9.5 | -0.8 | 86,010 |
| 12/17 | 1,199.5 | 1,201.0 | 1,176.0 | 1,201.0 | +4.0 | +0.3 | 30,780 |
| 12/10 | 1,179.5 | 1,203.0 | 1,167.5 | 1,197.0 | +20.5 | +1.7 | 3,580 |
| 12/3 | 1,189.0 | 1,205.0 | 1,167.0 | 1,176.5 | -23.5 | -2.0 | 82,750 |
| 11/26 | 1,195.0 | 1,210.0 | 1,188.0 | 1,200.0 | +5.0 | +0.4 | 10,700 |
| 11/19 | 1,194.0 | 1,205.0 | 1,194.0 | 1,195.0 | -10.0 | -0.8 | 71,600 |
| 11/12 | 1,220.0 | 1,226.0 | 1,196.0 | 1,205.0 | -15.0 | -1.2 | 90,460 |
| 11/5 | 1,225.0 | 1,226.0 | 1,214.0 | 1,220.0 | 0 | 0.0 | 7,820 |
| 10/29 | 1,204.0 | 1,222.0 | 1,204.0 | 1,220.0 | +15.0 | +1.2 | 15,270 |
| 10/22 | 1,223.0 | 1,233.0 | 1,201.0 | 1,205.0 | -15.0 | -1.2 | 5,950 |
| 10/15 | 1,186.0 | 1,223.0 | 1,178.0 | 1,220.0 | +23.0 | +1.9 | 12,960 |
| 10/8 | 1,189.0 | 1,207.0 | 1,162.0 | 1,197.0 | +13.0 | +1.1 | 87,780 |
| 10/1 | 1,221.0 | 1,235.0 | 1,183.0 | 1,184.0 | -36.0 | -3.0 | 35,450 |
| 9/24 | 1,229.0 | 1,232.0 | 1,212.0 | 1,220.0 | -12.0 | -1.0 | 42,800 |
| 9/17 | 1,242.0 | 1,252.0 | 1,230.0 | 1,232.0 | -11.0 | -0.9 | 102,250 |
| 9/10 | 1,251.0 | 1,261.0 | 1,243.0 | 1,243.0 | -7.0 | -0.6 | 170,010 |
| 9/3 | 1,270.0 | 1,273.0 | 1,245.0 | 1,250.0 | -14.0 | -1.1 | 6,650 |
| 8/27 | 1,236.0 | 1,264.0 | 1,208.0 | 1,264.0 | +32.0 | +2.6 | 135,540 |
| 8/20 | 1,244.0 | 1,250.0 | 1,225.0 | 1,232.0 | -12.0 | -1.0 | 34,080 |
| 8/13 | 1,257.0 | 1,257.0 | 1,240.0 | 1,244.0 | -6.0 | -0.5 | 71,210 |
| 8/6 | 1,280.0 | 1,283.0 | 1,250.0 | 1,250.0 | -23.0 | -1.8 | 127,400 |
| 7/30 | 1,274.0 | 1,280.0 | 1,252.0 | 1,273.0 | +17.0 | +1.4 | 117,220 |
| 7/21 | 1,278.0 | 1,278.0 | 1,250.0 | 1,256.0 | -26.0 | -2.0 | 40,870 |
| 7/16 | 1,286.0 | 1,290.0 | 1,273.0 | 1,282.0 | +7.0 | +0.6 | 43,440 |
| 7/9 | 1,270.0 | 1,285.0 | 1,265.0 | 1,275.0 | +10.0 | +0.8 | 23,820 |
| 7/2 | 1,263.0 | 1,270.0 | 1,255.0 | 1,265.0 | +4.0 | +0.3 | 43,230 |
| 6/25 | 1,233.0 | 1,266.0 | 1,233.0 | 1,261.0 | +16.0 | +1.3 | 9,350 |
| 6/18 | 1,267.0 | 1,268.0 | 1,235.0 | 1,245.0 | -17.0 | -1.4 | 53,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
