2521東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,843.0 (24/12/09) | 1,530.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,843.0 (24/12/09) | 1,493.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,816.5 | 1,818.0 | 1,816.5 | 1,818.0 | -0.5 | +0.0 | 2,320 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,821.5 | 1,825.5 | 1,821.5 | 1,824.0 | +11.0 | +0.6 | 30,300 |
| 12/25 | 1,823.5 | 1,823.5 | 1,733.0 | 1,813.0 | +10.0 | +0.6 | 32,530 |
| 12/24 | 1,802.0 | 1,804.5 | 1,802.0 | 1,803.0 | +1.0 | +0.1 | 54,610 |
| 12/23 | 1,798.5 | 1,802.0 | 1,795.0 | 1,802.0 | +36.5 | +2.1 | 41,800 |
| 12/20 | 1,771.0 | 1,772.0 | 1,762.5 | 1,765.5 | -11.5 | -0.7 | 105,500 |
| 12/19 | 1,776.0 | 1,779.5 | 1,773.5 | 1,777.0 | -56.0 | -3.1 | 133,770 |
| 12/18 | 1,829.0 | 1,833.0 | 1,827.5 | 1,833.0 | -3.0 | -0.2 | 33,250 |
| 12/17 | 1,835.5 | 1,837.5 | 1,834.5 | 1,836.0 | +5.0 | +0.3 | 89,150 |
| 12/16 | 1,831.0 | 1,832.5 | 1,830.5 | 1,831.0 | -3.5 | -0.2 | 17,090 |
| 12/13 | 1,832.5 | 1,834.5 | 1,831.5 | 1,834.5 | -5.0 | -0.3 | 17,810 |
| 12/12 | 1,839.5 | 1,839.5 | 1,838.5 | 1,839.5 | +12.0 | +0.7 | 13,210 |
| 12/11 | 1,828.0 | 1,829.0 | 1,827.5 | 1,827.5 | -3.5 | -0.2 | 11,380 |
| 12/10 | 1,831.5 | 1,832.0 | 1,830.5 | 1,831.0 | -11.0 | -0.6 | 9,170 |
| 12/9 | 1,843.0 | 1,843.0 | 1,841.0 | 1,842.0 | +3.0 | +0.2 | 9,550 |
| 12/6 | 1,838.5 | 1,839.5 | 1,836.5 | 1,839.0 | -3.0 | -0.2 | 336,350 |
| 12/5 | 1,841.0 | 1,842.0 | 1,841.0 | 1,842.0 | +7.5 | +0.4 | 18,490 |
| 12/4 | 1,834.5 | 1,835.5 | 1,832.5 | 1,834.5 | +2.0 | +0.1 | 20,720 |
| 12/3 | 1,832.0 | 1,833.0 | 1,831.0 | 1,832.5 | +4.5 | +0.3 | 21,030 |
| 12/2 | 1,826.0 | 1,828.0 | 1,824.0 | 1,828.0 | +5.0 | +0.3 | 71,130 |
| 11/29 | 1,823.5 | 1,824.0 | 1,819.5 | 1,823.0 | +0.5 | +0.0 | 125,290 |
| 11/28 | 1,820.5 | 1,827.0 | 1,820.0 | 1,822.5 | -3.0 | -0.2 | 14,930 |
| 11/27 | 1,826.0 | 1,828.0 | 1,824.5 | 1,825.5 | +7.5 | +0.4 | 24,580 |
| 11/26 | 1,814.5 | 1,818.0 | 1,809.5 | 1,818.0 | -3.0 | -0.2 | 97,320 |
| 11/25 | 1,818.0 | 1,821.0 | 1,818.0 | 1,821.0 | +11.0 | +0.6 | 69,270 |
| 11/22 | 1,803.5 | 1,810.0 | 1,803.5 | 1,810.0 | +16.5 | +0.9 | 205,860 |
| 11/21 | 1,797.0 | 1,797.0 | 1,790.0 | 1,793.5 | -5.0 | -0.3 | 608,240 |
| 11/20 | 1,798.0 | 1,800.5 | 1,797.5 | 1,798.5 | +5.5 | +0.3 | 31,270 |
| 11/19 | 1,789.5 | 1,794.5 | 1,788.5 | 1,793.0 | -7.0 | -0.4 | 156,830 |
| 11/18 | 1,785.0 | 1,800.0 | 1,784.5 | 1,800.0 | -4.5 | -0.3 | 16,270 |
| 11/15 | 1,806.0 | 1,806.0 | 1,800.0 | 1,804.5 | -16.0 | -0.9 | 32,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
